Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.169
-0.07%
$7.43 million $4.65 million
May 9, 1 AM $0.169
+0.79%
$7.42 million $4.6 million
May 9, 12 AM $0.168
-1.17%
$7.39 million $4.55 million
May 8, 11 PM $0.172
-1.91%
$7.55 million $4.47 million
May 8, 10 PM $0.175
-1.37%
$7.68 million $4.39 million
May 8, 9 PM $0.176
+3.94%
$7.72 million $3.97 million
May 8, 8 PM $0.169
+4.67%
$7.43 million $3.82 million
May 8, 7 PM $0.162
+0.40%
$7.1 million $3.64 million
May 8, 6 PM $0.16
-0.42%
$7.05 million $3.56 million
May 8, 5 PM $0.159
+3.19%
$6.98 million $3.44 million
May 8, 4 PM $0.154
+1.21%
$6.75 million $3.32 million
May 8, 3 PM $0.152
+0.42%
$6.66 million $3.27 million
May 8, 2 PM $0.151
+1.15%
$6.63 million $3.24 million
May 8, 1 PM $0.15
-0.97%
$6.58 million $3.23 million
May 8, 12 PM $0.151
-0.78%
$6.63 million $3.21 million
May 8, 11 AM $0.153
+1.80%
$6.7 million $3.21 million
May 8, 10 AM $0.15
-0.12%
$6.57 million $3.18 million
May 8, 9 AM $0.15
+1.09%
$6.58 million $3.12 million
May 8, 8 AM $0.149
-1.04%
$6.55 million $3.09 million
May 8, 7 AM $0.151
+0.80%
$6.62 million $3.06 million
May 8, 6 AM $0.15
+1.50%
$6.57 million $3.04 million
May 8, 5 AM $0.148
-0.63%
$6.48 million $3.05 million
May 8, 4 AM $0.149
-0.16%
$6.54 million $3.08 million
May 8, 3 AM $0.151
+0.94%
$6.62 million $3.06 million
May 8, 2 AM $0.15
+0.81%
$6.57 million $3.02 million
May 8, 1 AM $0.148
+0.69%
$6.52 million $2.98 million
May 8, 12 AM $0.147
-0.34%
$6.47 million $3.04 million
May 7, 11 PM $0.148
+1.05%
$6.5 million $3.05 million
May 7, 10 PM $0.146
-0.68%
$6.43 million $3.04 million
May 7, 9 PM $0.147
-0.12%
$6.47 million $3.05 million
May 7, 8 PM $0.148
+0.15%
$6.48 million $3.08 million
May 7, 7 PM $0.147
+1.14%
$6.44 million $3.12 million
May 7, 6 PM $0.145
-0.37%
$6.38 million $3.11 million
May 7, 5 PM $0.145
+0.00%
$6.38 million $3.1 million
May 7, 4 PM $0.146
+1.02%
$6.4 million $3.09 million
May 7, 3 PM $0.145
+0.47%
$6.36 million $3.09 million
May 7, 2 PM $0.145
-0.32%
$6.36 million $3.09 million
May 7, 1 PM $0.145
-1.89%
$6.38 million $3.1 million
May 7, 12 PM $0.147
+1.13%
$6.47 million $3.1 million
May 7, 11 AM $0.146
-0.46%
$6.42 million $3.07 million
May 7, 10 AM $0.146
+1.03%
$6.41 million $3.03 million
May 7, 9 AM $0.145
-0.21%
$6.35 million $3.01 million
May 7, 8 AM $0.145
-0.16%
$6.35 million $3 million
May 7, 7 AM $0.145
-3.00%
$6.35 million $2.99 million
May 7, 6 AM $0.147
-1.52%
$6.48 million $2.95 million
May 7, 5 AM $0.15
+4.48%
$6.6 million $2.88 million
May 7, 4 AM $0.143
+2.86%
$6.29 million $2.81 million
May 7, 3 AM $0.14
+0.89%
$6.17 million $2.8 million
May 7, 2 AM $0.139
+0.26%
$6.11 million $2.76 million
May 7, 1 AM $0.139
-2.10%
$6.11 million $2.75 million