Orca Protocol Historical Data

OP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.128
+1.03%
$ 5.6 million $ 3.85 million
Feb 27, 8 AM $ 0.126
+1.05%
$ 5.55 million $ 3.6 million
Feb 27, 7 AM $ 0.124
+0.68%
$ 5.46 million $ 3.48 million
Feb 27, 6 AM $ 0.123
+1.04%
$ 5.42 million $ 3.42 million
Feb 27, 5 AM $ 0.122
-0.03%
$ 5.38 million $ 3.44 million
Feb 27, 4 AM $ 0.122
+1.85%
$ 5.35 million $ 3.49 million
Feb 27, 3 AM $ 0.119
-0.75%
$ 5.24 million $ 3.51 million
Feb 27, 2 AM $ 0.121
+1.01%
$ 5.3 million $ 3.58 million
Feb 27, 1 AM $ 0.119
+0.09%
$ 5.24 million $ 3.68 million
Feb 27, 12 AM $ 0.119
-0.44%
$ 5.22 million $ 3.84 million
Feb 26, 11 PM $ 0.119
+0.28%
$ 5.24 million $ 3.96 million
Feb 26, 10 PM $ 0.119
+0.17%
$ 5.23 million $ 4.22 million
Feb 26, 9 PM $ 0.119
-0.07%
$ 5.22 million $ 4.41 million
Feb 26, 8 PM $ 0.119
-0.28%
$ 5.22 million $ 4.79 million
Feb 26, 7 PM $ 0.12
+1.93%
$ 5.25 million $ 4.97 million
Feb 26, 6 PM $ 0.117
+0.57%
$ 5.14 million $ 5.1 million
Feb 26, 5 PM $ 0.117
-0.44%
$ 5.12 million $ 5.02 million
Feb 26, 4 PM $ 0.119
-2.26%
$ 5.24 million $ 5.09 million
Feb 26, 3 PM $ 0.122
-0.20%
$ 5.37 million $ 5.24 million
Feb 26, 2 PM $ 0.122
-0.46%
$ 5.35 million $ 5.32 million
Feb 26, 1 PM $ 0.123
-0.07%
$ 5.4 million $ 5.34 million
Feb 26, 12 PM $ 0.123
+1.06%
$ 5.39 million $ 5.48 million
Feb 26, 11 AM $ 0.121
-0.01%
$ 5.33 million $ 5.67 million
Feb 26, 10 AM $ 0.122
-1.96%
$ 5.34 million $ 5.74 million
Feb 26, 9 AM $ 0.125
+0.75%
$ 5.47 million $ 5.71 million
Feb 26, 8 AM $ 0.124
+0.38%
$ 5.44 million $ 5.71 million
Feb 26, 7 AM $ 0.123
+0.11%
$ 5.42 million $ 5.74 million
Feb 26, 6 AM $ 0.123
-0.99%
$ 5.41 million $ 5.75 million
Feb 26, 5 AM $ 0.124
-1.12%
$ 5.45 million $ 5.74 million
Feb 26, 4 AM $ 0.125
-0.58%
$ 5.5 million $ 5.73 million
Feb 26, 3 AM $ 0.126
+1.12%
$ 5.55 million $ 5.71 million
Feb 26, 2 AM $ 0.125
+0.39%
$ 5.49 million $ 5.77 million
Feb 26, 1 AM $ 0.125
+0.57%
$ 5.48 million $ 5.79 million
Feb 26, 12 AM $ 0.124
+0.36%
$ 5.45 million $ 5.91 million
Feb 25, 11 PM $ 0.123
-3.39%
$ 5.41 million $ 5.84 million
Feb 25, 10 PM $ 0.127
-2.96%
$ 5.6 million $ 5.64 million
Feb 25, 9 PM $ 0.132
+1.69%
$ 5.81 million $ 5.48 million
Feb 25, 8 PM $ 0.13
+0.68%
$ 5.71 million $ 5.11 million
Feb 25, 7 PM $ 0.128
+1.30%
$ 5.64 million $ 4.94 million
Feb 25, 6 PM $ 0.127
+0.54%
$ 5.57 million $ 4.8 million
Feb 25, 5 PM $ 0.126
+0.33%
$ 5.55 million $ 4.71 million
Feb 25, 4 PM $ 0.126
+1.54%
$ 5.53 million $ 4.66 million
Feb 25, 3 PM $ 0.124
+1.09%
$ 5.45 million $ 4.54 million
Feb 25, 2 PM $ 0.123
+1.92%
$ 5.39 million $ 4.52 million
Feb 25, 1 PM $ 0.12
+0.41%
$ 5.28 million $ 4.55 million
Feb 25, 12 PM $ 0.12
+0.64%
$ 5.28 million $ 4.49 million
Feb 25, 11 AM $ 0.119
+0.60%
$ 5.24 million $ 4.3 million
Feb 25, 10 AM $ 0.119
+0.48%
$ 5.21 million $ 4.2 million
Feb 25, 9 AM $ 0.118
-0.17%
$ 5.17 million $ 4.18 million
Feb 25, 8 AM $ 0.118
-0.22%
$ 5.18 million $ 4.17 million