Orca Protocol Historical Data

OP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.118
-0.22%
$ 5.18 million $ 4.17 million
Feb 25, 7 AM $ 0.118
-0.61%
$ 5.18 million $ 4.17 million
Feb 25, 6 AM $ 0.119
+0.72%
$ 5.21 million $ 4.19 million
Feb 25, 5 AM $ 0.117
-0.19%
$ 5.15 million $ 4.13 million
Feb 25, 4 AM $ 0.118
-0.11%
$ 5.18 million $ 4.14 million
Feb 25, 3 AM $ 0.118
-1.59%
$ 5.19 million $ 4.18 million
Feb 25, 2 AM $ 0.12
-0.39%
$ 5.27 million $ 4.18 million
Feb 25, 1 AM $ 0.121
+2.19%
$ 5.29 million $ 4.13 million
Feb 25, 12 AM $ 0.118
-0.27%
$ 5.18 million $ 4.09 million
Feb 24, 11 PM $ 0.118
-0.01%
$ 5.19 million $ 4.09 million
Feb 24, 10 PM $ 0.118
+0.22%
$ 5.18 million $ 4.09 million
Feb 24, 9 PM $ 0.117
+0.05%
$ 5.16 million $ 4.1 million
Feb 24, 8 PM $ 0.117
-0.42%
$ 5.16 million $ 4.16 million
Feb 24, 7 PM $ 0.118
+0.83%
$ 5.18 million $ 4.24 million
Feb 24, 6 PM $ 0.117
-0.74%
$ 5.13 million $ 4.26 million
Feb 24, 5 PM $ 0.118
+0.37%
$ 5.17 million $ 4.32 million
Feb 24, 4 PM $ 0.117
+0.34%
$ 5.15 million $ 4.24 million
Feb 24, 3 PM $ 0.116
-0.35%
$ 5.11 million $ 4.09 million
Feb 24, 2 PM $ 0.117
+0.86%
$ 5.13 million $ 3.95 million
Feb 24, 1 PM $ 0.116
-0.59%
$ 5.1 million $ 3.94 million
Feb 24, 12 PM $ 0.117
-0.42%
$ 5.12 million $ 3.89 million
Feb 24, 11 AM $ 0.117
+0.15%
$ 5.14 million $ 4 million
Feb 24, 10 AM $ 0.117
+1.10%
$ 5.15 million $ 4.08 million
Feb 24, 9 AM $ 0.117
+0.32%
$ 5.12 million $ 4.22 million
Feb 24, 8 AM $ 0.116
-0.80%
$ 5.09 million $ 4.38 million
Feb 24, 7 AM $ 0.117
+1.08%
$ 5.13 million $ 4.43 million
Feb 24, 6 AM $ 0.116
-1.17%
$ 5.07 million $ 4.43 million
Feb 24, 5 AM $ 0.117
-0.75%
$ 5.13 million $ 4.62 million
Feb 24, 4 AM $ 0.118
-0.68%
$ 5.17 million $ 4.63 million
Feb 24, 3 AM $ 0.118
-0.80%
$ 5.19 million $ 4.57 million
Feb 24, 2 AM $ 0.119
-0.70%
$ 5.24 million $ 4.51 million
Feb 24, 1 AM $ 0.121
-0.94%
$ 5.31 million $ 4.56 million
Feb 24, 12 AM $ 0.122
-0.31%
$ 5.34 million $ 4.9 million
Feb 23, 11 PM $ 0.122
+0.77%
$ 5.35 million $ 4.84 million
Feb 23, 10 PM $ 0.121
+0.79%
$ 5.32 million $ 4.8 million
Feb 23, 9 PM $ 0.12
+1.77%
$ 5.28 million $ 4.75 million
Feb 23, 8 PM $ 0.118
+0.79%
$ 5.18 million $ 4.71 million
Feb 23, 7 PM $ 0.117
-0.81%
$ 5.14 million $ 4.62 million
Feb 23, 6 PM $ 0.118
-0.39%
$ 5.19 million $ 4.54 million
Feb 23, 5 PM $ 0.119
-1.96%
$ 5.22 million $ 4.44 million
Feb 23, 4 PM $ 0.121
-0.11%
$ 5.33 million $ 4.46 million
Feb 23, 3 PM $ 0.122
-0.36%
$ 5.35 million $ 4.43 million
Feb 23, 2 PM $ 0.123
-0.29%
$ 5.38 million $ 4.35 million
Feb 23, 1 PM $ 0.123
-1.65%
$ 5.4 million $ 4.22 million
Feb 23, 12 PM $ 0.125
+0.61%
$ 5.49 million $ 4.25 million
Feb 23, 11 AM $ 0.124
+0.17%
$ 5.43 million $ 4.23 million
Feb 23, 10 AM $ 0.124
-1.37%
$ 5.44 million $ 4.21 million
Feb 23, 9 AM $ 0.125
+1.92%
$ 5.51 million $ 4.04 million
Feb 23, 8 AM $ 0.122
+0.86%
$ 5.37 million $ 3.86 million
Feb 23, 7 AM $ 0.122
-0.11%
$ 5.34 million $ 3.77 million