Orca Protocol Historical Data

OP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.122
-0.11%
$ 5.34 million $ 3.77 million
Feb 23, 6 AM $ 0.122
+3.40%
$ 5.34 million $ 3.73 million
Feb 23, 5 AM $ 0.118
+1.02%
$ 5.16 million $ 3.55 million
Feb 23, 4 AM $ 0.115
-0.40%
$ 5.06 million $ 3.49 million
Feb 23, 3 AM $ 0.116
+0.07%
$ 5.08 million $ 3.44 million
Feb 23, 2 AM $ 0.116
+0.30%
$ 5.07 million $ 3.41 million
Feb 23, 1 AM $ 0.116
-4.11%
$ 5.08 million $ 3.31 million
Feb 23, 12 AM $ 0.122
-0.27%
$ 5.36 million $ 2.77 million
Feb 22, 11 PM $ 0.122
+0.31%
$ 5.38 million $ 2.87 million
Feb 22, 10 PM $ 0.122
-0.01%
$ 5.35 million $ 2.89 million
Feb 22, 9 PM $ 0.122
+0.24%
$ 5.35 million $ 2.89 million
Feb 22, 8 PM $ 0.122
-0.45%
$ 5.37 million $ 2.88 million
Feb 22, 7 PM $ 0.123
-0.59%
$ 5.4 million $ 2.86 million
Feb 22, 6 PM $ 0.124
-1.18%
$ 5.42 million $ 2.86 million
Feb 22, 5 PM $ 0.125
+0.32%
$ 5.51 million $ 2.86 million
Feb 22, 4 PM $ 0.125
+1.13%
$ 5.49 million $ 2.82 million
Feb 22, 3 PM $ 0.124
+1.38%
$ 5.43 million $ 2.85 million
Feb 22, 2 PM $ 0.122
-0.48%
$ 5.34 million $ 2.85 million
Feb 22, 1 PM $ 0.122
+0.08%
$ 5.36 million $ 2.9 million
Feb 22, 12 PM $ 0.122
-1.62%
$ 5.36 million $ 2.81 million
Feb 22, 11 AM $ 0.124
-0.73%
$ 5.45 million $ 2.78 million
Feb 22, 10 AM $ 0.125
-0.04%
$ 5.49 million $ 2.77 million
Feb 22, 9 AM $ 0.125
+0.41%
$ 5.49 million $ 2.92 million
Feb 22, 8 AM $ 0.124
-0.75%
$ 5.45 million $ 3.12 million
Feb 22, 7 AM $ 0.125
-0.21%
$ 5.5 million $ 3.11 million
Feb 22, 6 AM $ 0.126
+0.23%
$ 5.52 million $ 3.11 million
Feb 22, 5 AM $ 0.126
+0.08%
$ 5.51 million $ 3.17 million
Feb 22, 4 AM $ 0.125
+0.03%
$ 5.5 million $ 3.23 million
Feb 22, 3 AM $ 0.125
+0.05%
$ 5.51 million $ 3.29 million
Feb 22, 2 AM $ 0.125
-0.91%
$ 5.49 million $ 3.34 million
Feb 22, 1 AM $ 0.126
+0.94%
$ 5.55 million $ 3.43 million
Feb 22, 12 AM $ 0.125
-2.51%
$ 5.5 million $ 3.45 million
Feb 21, 11 PM $ 0.129
+0.42%
$ 5.66 million $ 3.34 million
Feb 21, 10 PM $ 0.128
-1.08%
$ 5.62 million $ 3.36 million
Feb 21, 9 PM $ 0.129
+0.85%
$ 5.66 million $ 3.37 million
Feb 21, 8 PM $ 0.128
-0.28%
$ 5.63 million $ 3.3 million
Feb 21, 7 PM $ 0.128
-0.71%
$ 5.64 million $ 3.3 million
Feb 21, 6 PM $ 0.13
+1.02%
$ 5.69 million $ 3.29 million
Feb 21, 5 PM $ 0.128
+0.08%
$ 5.63 million $ 3.3 million
Feb 21, 4 PM $ 0.128
-1.35%
$ 5.63 million $ 3.32 million
Feb 21, 3 PM $ 0.13
+0.64%
$ 5.71 million $ 3.34 million
Feb 21, 2 PM $ 0.13
-0.45%
$ 5.71 million $ 3.43 million
Feb 21, 1 PM $ 0.131
+0.22%
$ 5.74 million $ 3.34 million
Feb 21, 12 PM $ 0.13
-0.72%
$ 5.73 million $ 3.38 million
Feb 21, 11 AM $ 0.132
-1.02%
$ 5.78 million $ 3.35 million
Feb 21, 10 AM $ 0.133
+0.29%
$ 5.85 million $ 3.33 million
Feb 21, 9 AM $ 0.133
+0.31%
$ 5.84 million $ 3.18 million
Feb 21, 8 AM $ 0.133
+0.96%
$ 5.83 million $ 3.01 million
Feb 21, 7 AM $ 0.132
+1.24%
$ 5.79 million $ 3 million
Feb 21, 6 AM $ 0.13
-1.16%
$ 5.71 million $ 3.01 million