Orca Protocol Historical Data

OP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.13
-1.16%
$ 5.71 million $ 3.01 million
Feb 21, 5 AM $ 0.132
+0.24%
$ 5.78 million $ 2.96 million
Feb 21, 4 AM $ 0.131
-0.49%
$ 5.74 million $ 2.95 million
Feb 21, 3 AM $ 0.13
-1.11%
$ 5.7 million $ 3.01 million
Feb 21, 2 AM $ 0.131
+1.13%
$ 5.77 million $ 3.19 million
Feb 21, 1 AM $ 0.13
+1.53%
$ 5.69 million $ 3.23 million
Feb 21, 12 AM $ 0.128
-0.76%
$ 5.62 million $ 3.22 million
Feb 20, 11 PM $ 0.128
+0.76%
$ 5.64 million $ 3.33 million
Feb 20, 10 PM $ 0.127
-0.35%
$ 5.59 million $ 3.32 million
Feb 20, 9 PM $ 0.128
-0.13%
$ 5.6 million $ 3.34 million
Feb 20, 8 PM $ 0.127
-1.00%
$ 5.59 million $ 3.4 million
Feb 20, 7 PM $ 0.128
+0.19%
$ 5.64 million $ 3.46 million
Feb 20, 6 PM $ 0.128
-0.93%
$ 5.63 million $ 3.56 million
Feb 20, 5 PM $ 0.129
-1.12%
$ 5.68 million $ 3.62 million
Feb 20, 4 PM $ 0.13
-2.13%
$ 5.73 million $ 3.7 million
Feb 20, 3 PM $ 0.132
+3.03%
$ 5.8 million $ 3.7 million
Feb 20, 2 PM $ 0.128
+1.15%
$ 5.63 million $ 3.68 million
Feb 20, 1 PM $ 0.126
-0.88%
$ 5.54 million $ 3.83 million
Feb 20, 12 PM $ 0.127
-0.15%
$ 5.59 million $ 3.9 million
Feb 20, 11 AM $ 0.127
-1.06%
$ 5.6 million $ 3.92 million
Feb 20, 10 AM $ 0.129
-1.32%
$ 5.67 million $ 4.03 million
Feb 20, 9 AM $ 0.13
+0.85%
$ 5.72 million $ 4.17 million
Feb 20, 8 AM $ 0.129
-0.76%
$ 5.67 million $ 4.23 million
Feb 20, 7 AM $ 0.13
-2.17%
$ 5.71 million $ 4.4 million
Feb 20, 6 AM $ 0.133
+0.97%
$ 5.86 million $ 4.48 million
Feb 20, 5 AM $ 0.132
+2.40%
$ 5.82 million $ 4.66 million
Feb 20, 4 AM $ 0.129
-0.96%
$ 5.66 million $ 4.83 million
Feb 20, 3 AM $ 0.13
-1.59%
$ 5.7 million $ 4.82 million
Feb 20, 2 AM $ 0.138
+0.29%
$ 6.06 million $ 4.59 million
Feb 20, 1 AM $ 0.137
-0.35%
$ 6.02 million $ 4.55 million
Feb 20, 12 AM $ 0.138
-0.89%
$ 6.07 million $ 4.57 million
Feb 19, 11 PM $ 0.139
+0.36%
$ 6.12 million $ 4.44 million
Feb 19, 10 PM $ 0.137
-0.82%
$ 6.03 million $ 4.42 million
Feb 19, 9 PM $ 0.139
+0.55%
$ 6.12 million $ 4.42 million
Feb 19, 8 PM $ 0.139
+0.85%
$ 6.12 million $ 4.46 million
Feb 19, 7 PM $ 0.138
-0.39%
$ 6.05 million $ 4.42 million
Feb 19, 6 PM $ 0.138
+1.98%
$ 6.07 million $ 4.46 million
Feb 19, 5 PM $ 0.135
-2.04%
$ 5.94 million $ 4.42 million
Feb 19, 4 PM $ 0.138
-0.92%
$ 6.05 million $ 4.53 million
Feb 19, 3 PM $ 0.141
+1.10%
$ 6.17 million $ 4.5 million
Feb 19, 2 PM $ 0.139
-1.12%
$ 6.11 million $ 4.46 million
Feb 19, 1 PM $ 0.14
-2.50%
$ 6.16 million $ 4.33 million
Feb 19, 12 PM $ 0.144
+1.71%
$ 6.32 million $ 4.22 million
Feb 19, 11 AM $ 0.142
-0.57%
$ 6.23 million $ 4.17 million
Feb 19, 10 AM $ 0.143
-1.41%
$ 6.29 million $ 4.06 million
Feb 19, 9 AM $ 0.146
+1.56%
$ 6.41 million $ 3.88 million
Feb 19, 8 AM $ 0.142
-3.27%
$ 6.25 million $ 3.73 million
Feb 19, 7 AM $ 0.147
-2.84%
$ 6.46 million $ 3.53 million
Feb 19, 6 AM $ 0.152
-0.94%
$ 6.66 million $ 3.37 million
Feb 19, 5 AM $ 0.152
-1.56%
$ 6.7 million $ 3.13 million