Orca Protocol Historical Data

OP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.152
-1.56%
$ 6.7 million $ 3.13 million
Feb 19, 4 AM $ 0.156
-2.26%
$ 6.86 million $ 2.85 million
Feb 19, 3 AM $ 0.159
-0.57%
$ 7 million $ 2.7 million
Feb 19, 2 AM $ 0.161
-2.48%
$ 7.07 million $ 2.55 million
Feb 19, 1 AM $ 0.165
+0.91%
$ 7.24 million $ 2.46 million
Feb 19, 12 AM $ 0.163
-0.79%
$ 7.17 million $ 2.36 million
Feb 18, 11 PM $ 0.165
-0.97%
$ 7.27 million $ 2.3 million
Feb 18, 10 PM $ 0.168
-0.35%
$ 7.36 million $ 2.3 million
Feb 18, 9 PM $ 0.169
-1.69%
$ 7.44 million $ 2.21 million
Feb 18, 8 PM $ 0.173
+0.06%
$ 7.61 million $ 2.14 million
Feb 18, 7 PM $ 0.173
-1.32%
$ 7.61 million $ 2.14 million
Feb 18, 6 PM $ 0.175
-1.66%
$ 7.69 million $ 2.03 million
Feb 18, 5 PM $ 0.178
-3.10%
$ 7.84 million $ 2.05 million
Feb 18, 4 PM $ 0.184
-1.43%
$ 8.1 million $ 1.86 million
Feb 18, 3 PM $ 0.187
+1.14%
$ 8.22 million $ 1.93 million
Feb 18, 2 PM $ 0.184
-0.16%
$ 8.06 million $ 2 million
Feb 18, 1 PM $ 0.184
-1.14%
$ 8.08 million $ 2.07 million
Feb 18, 12 PM $ 0.186
-0.37%
$ 8.18 million $ 2.09 million
Feb 18, 11 AM $ 0.187
-0.29%
$ 8.21 million $ 2.06 million
Feb 18, 10 AM $ 0.188
-0.49%
$ 8.23 million $ 2.03 million
Feb 18, 9 AM $ 0.188
+0.11%
$ 8.28 million $ 2.09 million
Feb 18, 8 AM $ 0.188
-0.17%
$ 8.27 million $ 2.11 million
Feb 18, 7 AM $ 0.189
+0.70%
$ 8.31 million $ 2.1 million
Feb 18, 6 AM $ 0.188
+0.19%
$ 8.26 million $ 2.11 million
Feb 18, 5 AM $ 0.188
+0.10%
$ 8.25 million $ 2.1 million
Feb 18, 4 AM $ 0.187
-0.31%
$ 8.23 million $ 2.14 million
Feb 18, 3 AM $ 0.188
+0.26%
$ 8.24 million $ 2.14 million
Feb 18, 2 AM $ 0.187
+0.72%
$ 8.22 million $ 2.17 million
Feb 18, 1 AM $ 0.186
-0.05%
$ 8.17 million $ 2.17 million
Feb 18, 12 AM $ 0.186
-0.42%
$ 8.19 million $ 2.18 million
Feb 17, 11 PM $ 0.187
+0.18%
$ 8.21 million $ 2.15 million
Feb 17, 10 PM $ 0.187
-0.10%
$ 8.2 million $ 2.16 million
Feb 17, 9 PM $ 0.187
-0.08%
$ 8.2 million $ 2.2 million
Feb 17, 8 PM $ 0.187
-0.35%
$ 8.21 million $ 2.2 million
Feb 17, 7 PM $ 0.188
-0.86%
$ 8.24 million $ 2.18 million
Feb 17, 6 PM $ 0.189
+2.09%
$ 8.3 million $ 2.13 million
Feb 17, 5 PM $ 0.186
-1.30%
$ 8.15 million $ 2.06 million
Feb 17, 4 PM $ 0.188
+0.71%
$ 8.25 million $ 2.04 million
Feb 17, 3 PM $ 0.186
+0.52%
$ 8.15 million $ 1.96 million
Feb 17, 2 PM $ 0.185
-2.15%
$ 8.11 million $ 1.95 million
Feb 17, 1 PM $ 0.188
+0.50%
$ 8.27 million $ 1.93 million
Feb 17, 12 PM $ 0.188
+0.15%
$ 8.24 million $ 2.04 million
Feb 17, 11 AM $ 0.187
+0.28%
$ 8.22 million $ 2.11 million
Feb 17, 10 AM $ 0.186
-0.77%
$ 8.19 million $ 2.14 million
Feb 17, 9 AM $ 0.187
-0.12%
$ 8.22 million $ 2.11 million
Feb 17, 8 AM $ 0.188
-0.59%
$ 8.24 million $ 2.14 million
Feb 17, 7 AM $ 0.189
+0.31%
$ 8.31 million $ 2.13 million
Feb 17, 6 AM $ 0.189
+0.59%
$ 8.28 million $ 2.16 million
Feb 17, 5 AM $ 0.188
-0.56%
$ 8.25 million $ 2.16 million
Feb 17, 4 AM $ 0.189
-0.05%
$ 8.3 million $ 2.16 million