Orca Protocol Historical Data

OP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.189
-0.05%
$ 8.3 million $ 2.16 million
Feb 17, 3 AM $ 0.189
-0.41%
$ 8.31 million $ 2.16 million
Feb 17, 2 AM $ 0.19
+0.71%
$ 8.34 million $ 2.17 million
Feb 17, 1 AM $ 0.189
-0.24%
$ 8.3 million $ 2.17 million
Feb 17, 12 AM $ 0.19
-0.26%
$ 8.34 million $ 2.18 million
Feb 16, 11 PM $ 0.19
-0.18%
$ 8.34 million $ 2.26 million
Feb 16, 10 PM $ 0.191
+0.32%
$ 8.37 million $ 2.26 million
Feb 16, 9 PM $ 0.19
+0.35%
$ 8.33 million $ 2.23 million
Feb 16, 8 PM $ 0.189
+0.26%
$ 8.28 million $ 2.24 million
Feb 16, 7 PM $ 0.188
+0.48%
$ 8.25 million $ 2.24 million
Feb 16, 6 PM $ 0.187
+0.14%
$ 8.21 million $ 2.34 million
Feb 16, 5 PM $ 0.187
+0.30%
$ 8.2 million $ 2.41 million
Feb 16, 4 PM $ 0.186
+0.23%
$ 8.17 million $ 2.42 million
Feb 16, 3 PM $ 0.185
-1.81%
$ 8.14 million $ 2.38 million
Feb 16, 2 PM $ 0.189
+0.86%
$ 8.32 million $ 2.24 million
Feb 16, 1 PM $ 0.188
-1.28%
$ 8.27 million $ 2.16 million
Feb 16, 12 PM $ 0.19
+0.86%
$ 8.34 million $ 2.17 million
Feb 16, 11 AM $ 0.187
-0.62%
$ 8.23 million $ 2.16 million
Feb 16, 10 AM $ 0.189
-0.25%
$ 8.3 million $ 2.13 million
Feb 16, 9 AM $ 0.19
+0.68%
$ 8.33 million $ 2.16 million
Feb 16, 8 AM $ 0.188
+0.25%
$ 8.26 million $ 2.17 million
Feb 16, 7 AM $ 0.188
-0.47%
$ 8.24 million $ 2.27 million
Feb 16, 6 AM $ 0.189
+0.74%
$ 8.28 million $ 2.3 million
Feb 16, 5 AM $ 0.187
-1.47%
$ 8.21 million $ 2.34 million
Feb 16, 4 AM $ 0.189
+0.23%
$ 8.3 million $ 2.38 million
Feb 16, 3 AM $ 0.189
+0.49%
$ 8.28 million $ 2.46 million
Feb 16, 2 AM $ 0.188
-0.53%
$ 8.24 million $ 2.56 million
Feb 16, 1 AM $ 0.189
-0.50%
$ 8.28 million $ 2.59 million
Feb 16, 12 AM $ 0.189
-0.06%
$ 8.31 million $ 2.66 million
Feb 15, 11 PM $ 0.189
+0.26%
$ 8.31 million $ 2.61 million
Feb 15, 10 PM $ 0.189
+0.32%
$ 8.28 million $ 2.62 million
Feb 15, 9 PM $ 0.188
+0.00%
$ 8.27 million $ 2.66 million
Feb 15, 8 PM $ 0.188
+0.65%
$ 8.24 million $ 2.69 million
Feb 15, 7 PM $ 0.187
+0.24%
$ 8.2 million $ 2.71 million
Feb 15, 6 PM $ 0.186
-0.42%
$ 8.18 million $ 2.66 million
Feb 15, 5 PM $ 0.186
-1.72%
$ 8.18 million $ 2.62 million
Feb 15, 4 PM $ 0.189
+0.18%
$ 8.32 million $ 2.59 million
Feb 15, 3 PM $ 0.189
-0.06%
$ 8.31 million $ 2.63 million
Feb 15, 2 PM $ 0.189
+1.14%
$ 8.32 million $ 2.64 million
Feb 15, 1 PM $ 0.187
-1.58%
$ 8.2 million $ 2.62 million
Feb 15, 12 PM $ 0.192
-1.19%
$ 8.43 million $ 2.5 million
Feb 15, 11 AM $ 0.194
+0.03%
$ 8.54 million $ 2.46 million
Feb 15, 10 AM $ 0.194
-0.60%
$ 8.52 million $ 2.51 million
Feb 15, 9 AM $ 0.195
+0.45%
$ 8.56 million $ 2.45 million
Feb 15, 8 AM $ 0.194
-1.84%
$ 8.51 million $ 2.41 million
Feb 15, 7 AM $ 0.198
+0.68%
$ 8.68 million $ 2.34 million
Feb 15, 6 AM $ 0.196
-0.40%
$ 8.61 million $ 2.29 million
Feb 15, 5 AM $ 0.197
+0.95%
$ 8.67 million $ 2.24 million
Feb 15, 4 AM $ 0.196
+0.34%
$ 8.62 million $ 2.17 million
Feb 15, 3 AM $ 0.195
-0.16%
$ 8.57 million $ 2.07 million