Orca Protocol Historical Data

OP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.195
-0.16%
$ 8.57 million $ 2.07 million
Feb 15, 2 AM $ 0.195
-0.40%
$ 8.57 million $ 1.96 million
Feb 15, 1 AM $ 0.196
-0.14%
$ 8.6 million $ 1.91 million
Feb 15, 12 AM $ 0.196
-0.73%
$ 8.6 million $ 1.85 million
Feb 14, 11 PM $ 0.198
-0.85%
$ 8.67 million $ 1.83 million
Feb 14, 10 PM $ 0.2
+0.81%
$ 8.79 million $ 1.79 million
Feb 14, 9 PM $ 0.198
-0.09%
$ 8.7 million $ 1.76 million
Feb 14, 8 PM $ 0.198
-0.90%
$ 8.7 million $ 1.71 million
Feb 14, 7 PM $ 0.2
+0.91%
$ 8.77 million $ 1.68 million
Feb 14, 6 PM $ 0.198
+0.62%
$ 8.69 million $ 1.65 million
Feb 14, 5 PM $ 0.197
-0.64%
$ 8.63 million $ 1.65 million
Feb 14, 4 PM $ 0.197
+1.04%
$ 8.66 million $ 1.69 million
Feb 14, 3 PM $ 0.195
-0.40%
$ 8.57 million $ 1.76 million
Feb 14, 2 PM $ 0.194
+0.75%
$ 8.54 million $ 1.96 million
Feb 14, 1 PM $ 0.194
+0.00%
$ 8.5 million $ 2.05 million
Feb 14, 12 PM $ 0.194
-0.38%
$ 8.5 million $ 2.06 million
Feb 14, 11 AM $ 0.194
+1.19%
$ 8.53 million $ 2.03 million
Feb 14, 10 AM $ 0.192
-0.42%
$ 8.43 million $ 2.01 million
Feb 14, 9 AM $ 0.193
+0.00%
$ 8.48 million $ 2.03 million
Feb 14, 8 AM $ 0.193
+0.92%
$ 8.47 million $ 2.03 million
Feb 14, 7 AM $ 0.191
+0.59%
$ 8.39 million $ 2.02 million
Feb 14, 6 AM $ 0.19
-0.31%
$ 8.34 million $ 2.02 million
Feb 14, 5 AM $ 0.191
-0.22%
$ 8.39 million $ 2.05 million
Feb 14, 4 AM $ 0.191
-0.04%
$ 8.41 million $ 2.08 million
Feb 14, 3 AM $ 0.192
+0.38%
$ 8.41 million $ 2.11 million
Feb 14, 2 AM $ 0.191
+0.15%
$ 8.37 million $ 2.12 million
Feb 14, 1 AM $ 0.191
-0.18%
$ 8.37 million $ 2.13 million
Feb 14, 12 AM $ 0.191
+0.78%
$ 8.38 million $ 2.13 million
Feb 13, 11 PM $ 0.189
-0.26%
$ 8.32 million $ 2.16 million
Feb 13, 10 PM $ 0.19
-0.51%
$ 8.34 million $ 2.18 million
Feb 13, 9 PM $ 0.191
+0.46%
$ 8.38 million $ 2.19 million
Feb 13, 8 PM $ 0.19
-0.01%
$ 8.36 million $ 2.23 million
Feb 13, 7 PM $ 0.19
+0.01%
$ 8.33 million $ 2.3 million
Feb 13, 6 PM $ 0.19
+0.18%
$ 8.33 million $ 2.39 million
Feb 13, 5 PM $ 0.19
+0.23%
$ 8.32 million $ 2.47 million
Feb 13, 4 PM $ 0.189
+1.61%
$ 8.31 million $ 2.58 million
Feb 13, 3 PM $ 0.186
+1.25%
$ 8.17 million $ 2.77 million
Feb 13, 2 PM $ 0.184
+0.70%
$ 8.09 million $ 2.72 million
Feb 13, 1 PM $ 0.183
+0.59%
$ 8.02 million $ 2.74 million
Feb 13, 12 PM $ 0.181
-0.62%
$ 7.95 million $ 2.76 million
Feb 13, 11 AM $ 0.182
-0.35%
$ 7.98 million $ 2.79 million
Feb 13, 10 AM $ 0.183
+0.41%
$ 8.01 million $ 2.81 million
Feb 13, 9 AM $ 0.182
-0.23%
$ 7.99 million $ 2.86 million
Feb 13, 8 AM $ 0.183
+1.09%
$ 8.02 million $ 2.88 million
Feb 13, 7 AM $ 0.18
+0.18%
$ 7.92 million $ 2.89 million
Feb 13, 6 AM $ 0.18
-0.06%
$ 7.89 million $ 2.91 million
Feb 13, 5 AM $ 0.18
-0.24%
$ 7.89 million $ 2.93 million
Feb 13, 4 AM $ 0.18
-0.31%
$ 7.92 million $ 2.96 million
Feb 13, 3 AM $ 0.181
-0.19%
$ 7.96 million $ 2.97 million
Feb 13, 2 AM $ 0.181
+0.16%
$ 7.97 million $ 2.95 million