Orca Protocol Historical Data

OP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.181
+0.16%
$ 7.97 million $ 2.95 million
Feb 13, 1 AM $ 0.182
+0.08%
$ 7.98 million $ 2.96 million
Feb 13, 12 AM $ 0.181
-1.15%
$ 7.94 million $ 2.99 million
Feb 12, 11 PM $ 0.183
+0.57%
$ 8.03 million $ 3 million
Feb 12, 10 PM $ 0.182
+0.93%
$ 7.98 million $ 3.03 million
Feb 12, 9 PM $ 0.18
+0.62%
$ 7.91 million $ 3.06 million
Feb 12, 8 PM $ 0.179
-1.21%
$ 7.85 million $ 3.09 million
Feb 12, 7 PM $ 0.182
+1.52%
$ 7.98 million $ 3.08 million
Feb 12, 6 PM $ 0.179
+0.65%
$ 7.84 million $ 3.08 million
Feb 12, 5 PM $ 0.178
+0.60%
$ 7.82 million $ 3.08 million
Feb 12, 4 PM $ 0.178
-0.81%
$ 7.82 million $ 3.02 million
Feb 12, 3 PM $ 0.181
-0.34%
$ 7.94 million $ 2.87 million
Feb 12, 2 PM $ 0.181
-0.08%
$ 7.96 million $ 2.91 million
Feb 12, 1 PM $ 0.181
-0.39%
$ 7.95 million $ 3.01 million
Feb 12, 12 PM $ 0.182
-1.45%
$ 8 million $ 3 million
Feb 12, 11 AM $ 0.185
+0.23%
$ 8.11 million $ 2.98 million
Feb 12, 10 AM $ 0.184
+0.01%
$ 8.07 million $ 2.93 million
Feb 12, 9 AM $ 0.183
+0.06%
$ 8.06 million $ 2.91 million
Feb 12, 8 AM $ 0.183
-0.61%
$ 8.03 million $ 2.91 million
Feb 12, 7 AM $ 0.184
+0.25%
$ 8.07 million $ 2.9 million
Feb 12, 6 AM $ 0.183
+0.56%
$ 8.06 million $ 2.92 million
Feb 12, 5 AM $ 0.182
+0.56%
$ 8 million $ 3.03 million
Feb 12, 4 AM $ 0.182
+0.29%
$ 7.98 million $ 3.04 million
Feb 12, 3 AM $ 0.18
-0.03%
$ 7.92 million $ 3.12 million
Feb 12, 2 AM $ 0.181
+0.75%
$ 7.95 million $ 3.15 million
Feb 12, 1 AM $ 0.18
-0.03%
$ 7.91 million $ 3.16 million
Feb 12, 12 AM $ 0.18
+1.18%
$ 7.89 million $ 3.14 million
Feb 11, 11 PM $ 0.178
-0.62%
$ 7.81 million $ 3.09 million
Feb 11, 10 PM $ 0.179
-0.81%
$ 7.88 million $ 3.02 million
Feb 11, 9 PM $ 0.181
+1.12%
$ 7.93 million $ 2.99 million
Feb 11, 8 PM $ 0.178
+0.82%
$ 7.83 million $ 2.93 million
Feb 11, 7 PM $ 0.177
-0.82%
$ 7.78 million $ 2.91 million
Feb 11, 6 PM $ 0.179
+1.02%
$ 7.84 million $ 2.88 million
Feb 11, 5 PM $ 0.177
+1.29%
$ 7.78 million $ 2.85 million
Feb 11, 4 PM $ 0.175
-0.34%
$ 7.67 million $ 2.82 million
Feb 11, 3 PM $ 0.174
-1.48%
$ 7.63 million $ 2.82 million
Feb 11, 2 PM $ 0.177
-0.95%
$ 7.77 million $ 2.86 million
Feb 11, 1 PM $ 0.179
+1.07%
$ 7.85 million $ 2.77 million
Feb 11, 12 PM $ 0.177
+0.06%
$ 7.77 million $ 2.73 million
Feb 11, 11 AM $ 0.177
+1.04%
$ 7.77 million $ 2.73 million
Feb 11, 10 AM $ 0.175
-0.55%
$ 7.68 million $ 2.72 million
Feb 11, 9 AM $ 0.176
-0.36%
$ 7.72 million $ 2.73 million
Feb 11, 8 AM $ 0.176
-0.46%
$ 7.75 million $ 2.73 million
Feb 11, 7 AM $ 0.177
+0.35%
$ 7.78 million $ 2.72 million
Feb 11, 6 AM $ 0.177
-1.40%
$ 7.77 million $ 2.72 million
Feb 11, 5 AM $ 0.179
-0.44%
$ 7.88 million $ 2.69 million
Feb 11, 4 AM $ 0.181
-1.45%
$ 7.94 million $ 2.7 million
Feb 11, 3 AM $ 0.184
-0.20%
$ 8.08 million $ 2.64 million
Feb 11, 2 AM $ 0.184
+0.28%
$ 8.1 million $ 2.7 million
Feb 11, 1 AM $ 0.184
+0.04%
$ 8.08 million $ 2.7 million