Orca Protocol Historical Data

OP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.184
+0.04%
$ 8.08 million $ 2.7 million
Feb 11, 12 AM $ 0.184
+0.50%
$ 8.06 million $ 2.72 million
Feb 10, 11 PM $ 0.183
+0.45%
$ 8.03 million $ 2.76 million
Feb 10, 10 PM $ 0.182
+0.17%
$ 8.01 million $ 2.81 million
Feb 10, 9 PM $ 0.182
+0.01%
$ 7.99 million $ 2.85 million
Feb 10, 8 PM $ 0.182
+0.05%
$ 7.99 million $ 2.92 million
Feb 10, 7 PM $ 0.182
+0.84%
$ 8.01 million $ 2.98 million
Feb 10, 6 PM $ 0.181
-1.59%
$ 7.93 million $ 2.99 million
Feb 10, 5 PM $ 0.184
+0.55%
$ 8.09 million $ 3.03 million
Feb 10, 4 PM $ 0.184
-0.50%
$ 8.06 million $ 3.08 million
Feb 10, 3 PM $ 0.184
+0.60%
$ 8.09 million $ 3.1 million
Feb 10, 2 PM $ 0.183
+0.23%
$ 8.02 million $ 3.04 million
Feb 10, 1 PM $ 0.182
+0.54%
$ 7.99 million $ 3.13 million
Feb 10, 12 PM $ 0.181
-0.38%
$ 7.95 million $ 3.16 million
Feb 10, 11 AM $ 0.182
-0.28%
$ 8.01 million $ 3.2 million
Feb 10, 10 AM $ 0.183
-0.49%
$ 8.03 million $ 3.27 million
Feb 10, 9 AM $ 0.184
+0.06%
$ 8.07 million $ 3.38 million
Feb 10, 8 AM $ 0.184
+0.22%
$ 8.06 million $ 3.4 million
Feb 10, 7 AM $ 0.183
+0.78%
$ 8.04 million $ 3.48 million
Feb 10, 6 AM $ 0.182
-1.59%
$ 7.98 million $ 3.49 million
Feb 10, 5 AM $ 0.184
-1.54%
$ 8.1 million $ 3.43 million
Feb 10, 4 AM $ 0.187
+0.62%
$ 8.21 million $ 3.39 million
Feb 10, 3 AM $ 0.185
-1.49%
$ 8.14 million $ 3.39 million
Feb 10, 2 AM $ 0.188
-0.51%
$ 8.27 million $ 3.37 million
Feb 10, 1 AM $ 0.189
+0.35%
$ 8.31 million $ 3.4 million
Feb 10, 12 AM $ 0.188
-0.23%
$ 8.28 million $ 3.51 million
Feb 9, 11 PM $ 0.189
-0.56%
$ 8.3 million $ 3.63 million
Feb 9, 10 PM $ 0.19
+0.35%
$ 8.35 million $ 3.87 million
Feb 9, 9 PM $ 0.189
-0.45%
$ 8.28 million $ 3.87 million
Feb 9, 8 PM $ 0.189
-0.84%
$ 8.31 million $ 3.86 million
Feb 9, 7 PM $ 0.191
+0.70%
$ 8.37 million $ 3.84 million
Feb 9, 6 PM $ 0.19
-0.86%
$ 8.34 million $ 3.78 million
Feb 9, 5 PM $ 0.191
+1.01%
$ 8.41 million $ 3.74 million
Feb 9, 4 PM $ 0.19
+1.30%
$ 8.34 million $ 3.68 million
Feb 9, 3 PM $ 0.187
+0.89%
$ 8.22 million $ 3.62 million
Feb 9, 2 PM $ 0.186
+1.55%
$ 8.15 million $ 3.55 million
Feb 9, 1 PM $ 0.183
-0.57%
$ 8.05 million $ 3.37 million
Feb 9, 12 PM $ 0.185
+0.68%
$ 8.11 million $ 3.43 million
Feb 9, 11 AM $ 0.184
+0.51%
$ 8.06 million $ 3.48 million
Feb 9, 10 AM $ 0.182
-1.57%
$ 7.99 million $ 3.55 million
Feb 9, 9 AM $ 0.186
-0.99%
$ 8.15 million $ 3.5 million
Feb 9, 8 AM $ 0.187
-0.86%
$ 8.22 million $ 3.58 million
Feb 9, 7 AM $ 0.189
-0.60%
$ 8.3 million $ 3.66 million
Feb 9, 6 AM $ 0.19
-0.92%
$ 8.34 million $ 3.65 million
Feb 9, 5 AM $ 0.192
-0.04%
$ 8.42 million $ 3.63 million
Feb 9, 4 AM $ 0.192
-0.78%
$ 8.43 million $ 3.63 million
Feb 9, 3 AM $ 0.193
+1.12%
$ 8.48 million $ 3.62 million
Feb 9, 2 AM $ 0.191
+0.42%
$ 8.41 million $ 3.56 million
Feb 9, 1 AM $ 0.191
+0.46%
$ 8.38 million $ 3.54 million
Feb 9, 12 AM $ 0.19
-0.51%
$ 8.34 million $ 3.42 million