Orca Protocol Historical Data

OP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.19
-0.51%
$ 8.34 million $ 3.42 million
Feb 8, 11 PM $ 0.191
+0.53%
$ 8.4 million $ 3.31 million
Feb 8, 10 PM $ 0.191
+0.65%
$ 8.37 million $ 3.09 million
Feb 8, 9 PM $ 0.189
-0.50%
$ 8.3 million $ 3.07 million
Feb 8, 8 PM $ 0.191
-1.11%
$ 8.37 million $ 3.07 million
Feb 8, 7 PM $ 0.192
+0.24%
$ 8.45 million $ 3.04 million
Feb 8, 6 PM $ 0.192
+1.37%
$ 8.45 million $ 3.07 million
Feb 8, 5 PM $ 0.19
+1.20%
$ 8.34 million $ 3.09 million
Feb 8, 4 PM $ 0.188
-2.46%
$ 8.26 million $ 3.09 million
Feb 8, 3 PM $ 0.192
-1.34%
$ 8.45 million $ 3.33 million
Feb 8, 2 PM $ 0.195
+0.52%
$ 8.58 million $ 3.41 million
Feb 8, 1 PM $ 0.194
-0.29%
$ 8.53 million $ 3.52 million
Feb 8, 12 PM $ 0.195
-0.41%
$ 8.56 million $ 3.56 million
Feb 8, 11 AM $ 0.195
+1.42%
$ 8.58 million $ 3.75 million
Feb 8, 10 AM $ 0.193
-0.07%
$ 8.49 million $ 3.67 million
Feb 8, 9 AM $ 0.193
-0.85%
$ 8.49 million $ 3.66 million
Feb 8, 8 AM $ 0.195
+0.88%
$ 8.55 million $ 3.61 million
Feb 8, 7 AM $ 0.193
-0.12%
$ 8.46 million $ 3.61 million
Feb 8, 6 AM $ 0.193
-0.11%
$ 8.47 million $ 3.98 million
Feb 8, 5 AM $ 0.193
-0.10%
$ 8.49 million $ 4.08 million
Feb 8, 4 AM $ 0.193
-0.02%
$ 8.5 million $ 4.16 million
Feb 8, 3 AM $ 0.194
-0.32%
$ 8.52 million $ 4.3 million
Feb 8, 2 AM $ 0.195
-0.50%
$ 8.55 million $ 4.38 million
Feb 8, 1 AM $ 0.195
-0.31%
$ 8.56 million $ 4.43 million
Feb 8, 12 AM $ 0.196
-0.25%
$ 8.61 million $ 4.54 million
Feb 7, 11 PM $ 0.197
-0.04%
$ 8.63 million $ 4.7 million
Feb 7, 10 PM $ 0.197
-0.11%
$ 8.65 million $ 4.81 million
Feb 7, 9 PM $ 0.197
-0.07%
$ 8.66 million $ 4.91 million
Feb 7, 8 PM $ 0.197
+0.14%
$ 8.66 million $ 4.97 million
Feb 7, 7 PM $ 0.197
-1.04%
$ 8.65 million $ 5.13 million
Feb 7, 6 PM $ 0.199
+1.77%
$ 8.76 million $ 5.24 million
Feb 7, 5 PM $ 0.197
-0.25%
$ 8.64 million $ 5.45 million
Feb 7, 4 PM $ 0.197
+0.13%
$ 8.65 million $ 5.69 million
Feb 7, 3 PM $ 0.196
+1.84%
$ 8.6 million $ 5.62 million
Feb 7, 2 PM $ 0.193
-1.32%
$ 8.47 million $ 5.77 million
Feb 7, 1 PM $ 0.195
-0.38%
$ 8.58 million $ 5.84 million
Feb 7, 12 PM $ 0.197
+3.54%
$ 8.64 million $ 5.9 million
Feb 7, 11 AM $ 0.19
+0.05%
$ 8.33 million $ 5.79 million
Feb 7, 10 AM $ 0.19
-0.17%
$ 8.33 million $ 5.91 million
Feb 7, 9 AM $ 0.19
-0.63%
$ 8.33 million $ 6.1 million
Feb 7, 8 AM $ 0.19
+0.30%
$ 8.35 million $ 6.3 million
Feb 7, 7 AM $ 0.191
-1.64%
$ 8.37 million $ 6.45 million
Feb 7, 6 AM $ 0.195
-0.33%
$ 8.55 million $ 6.32 million
Feb 7, 5 AM $ 0.195
-0.31%
$ 8.58 million $ 6.52 million
Feb 7, 4 AM $ 0.196
-0.78%
$ 8.6 million $ 6.67 million
Feb 7, 3 AM $ 0.197
+1.10%
$ 8.66 million $ 6.78 million
Feb 7, 2 AM $ 0.195
+0.13%
$ 8.57 million $ 6.98 million
Feb 7, 1 AM $ 0.195
+0.66%
$ 8.58 million $ 7.23 million
Feb 7, 12 AM $ 0.194
-1.77%
$ 8.51 million $ 7.46 million
Feb 6, 11 PM $ 0.197
-0.31%
$ 8.66 million $ 8 million