Orca Protocol Historical Data

OP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.197
-0.31%
$ 8.66 million $ 8 million
Feb 6, 10 PM $ 0.198
+1.34%
$ 8.69 million $ 8.09 million
Feb 6, 9 PM $ 0.195
+1.07%
$ 8.58 million $ 8.23 million
Feb 6, 8 PM $ 0.194
-0.26%
$ 8.52 million $ 8.41 million
Feb 6, 7 PM $ 0.194
+0.27%
$ 8.51 million $ 8.58 million
Feb 6, 6 PM $ 0.194
-2.40%
$ 8.51 million $ 8.74 million
Feb 6, 5 PM $ 0.199
+1.58%
$ 8.72 million $ 8.79 million
Feb 6, 4 PM $ 0.195
+2.70%
$ 8.56 million $ 8.85 million
Feb 6, 3 PM $ 0.189
+0.02%
$ 8.32 million $ 9.09 million
Feb 6, 2 PM $ 0.19
+2.17%
$ 8.36 million $ 9.03 million
Feb 6, 1 PM $ 0.187
+1.68%
$ 8.19 million $ 9.04 million
Feb 6, 12 PM $ 0.183
+0.10%
$ 8.05 million $ 9 million
Feb 6, 11 AM $ 0.183
+0.95%
$ 8.05 million $ 9.08 million
Feb 6, 10 AM $ 0.181
+1.55%
$ 7.93 million $ 9.07 million
Feb 6, 9 AM $ 0.178
+3.49%
$ 7.79 million $ 8.81 million
Feb 6, 8 AM $ 0.172
-1.17%
$ 7.54 million $ 8.52 million
Feb 6, 7 AM $ 0.174
+0.09%
$ 7.63 million $ 8.21 million
Feb 6, 6 AM $ 0.174
-2.32%
$ 7.65 million $ 8.03 million
Feb 6, 5 AM $ 0.179
+1.60%
$ 7.85 million $ 7.73 million
Feb 6, 4 AM $ 0.176
+1.14%
$ 7.74 million $ 7.52 million
Feb 6, 3 AM $ 0.175
-0.47%
$ 7.67 million $ 7.28 million
Feb 6, 2 AM $ 0.176
-2.56%
$ 7.75 million $ 7.06 million
Feb 6, 1 AM $ 0.181
+2.58%
$ 7.93 million $ 6.85 million
Feb 6, 12 AM $ 0.175
-3.82%
$ 7.66 million $ 6.63 million
Feb 5, 11 PM $ 0.183
-0.33%
$ 8.05 million $ 5.92 million
Feb 5, 10 PM $ 0.184
-0.52%
$ 8.1 million $ 5.81 million
Feb 5, 9 PM $ 0.186
+1.40%
$ 8.17 million $ 5.66 million
Feb 5, 8 PM $ 0.185
-2.60%
$ 8.14 million $ 5.36 million
Feb 5, 7 PM $ 0.191
-0.87%
$ 8.39 million $ 5.02 million
Feb 5, 6 PM $ 0.191
-0.82%
$ 8.4 million $ 4.71 million
Feb 5, 5 PM $ 0.193
-3.01%
$ 8.49 million $ 4.57 million
Feb 5, 4 PM $ 0.197
-0.07%
$ 8.63 million $ 4.45 million
Feb 5, 3 PM $ 0.198
-4.52%
$ 8.7 million $ 4.18 million
Feb 5, 2 PM $ 0.209
+0.90%
$ 9.18 million $ 4.19 million
Feb 5, 1 PM $ 0.207
-0.01%
$ 9.08 million $ 4.17 million
Feb 5, 12 PM $ 0.208
+0.28%
$ 9.11 million $ 4.03 million
Feb 5, 11 AM $ 0.208
-0.43%
$ 9.11 million $ 3.79 million
Feb 5, 10 AM $ 0.21
-1.34%
$ 9.24 million $ 3.65 million
Feb 5, 9 AM $ 0.213
-0.31%
$ 9.34 million $ 3.67 million
Feb 5, 8 AM $ 0.213
+0.43%
$ 9.35 million $ 3.66 million
Feb 5, 7 AM $ 0.212
-0.26%
$ 9.3 million $ 3.66 million
Feb 5, 6 AM $ 0.212
-1.42%
$ 9.31 million $ 3.58 million
Feb 5, 5 AM $ 0.216
+0.60%
$ 9.48 million $ 3.56 million
Feb 5, 4 AM $ 0.216
-0.05%
$ 9.46 million $ 3.53 million
Feb 5, 3 AM $ 0.215
-0.82%
$ 9.44 million $ 3.52 million
Feb 5, 2 AM $ 0.217
-0.75%
$ 9.51 million $ 3.53 million
Feb 5, 1 AM $ 0.219
+0.02%
$ 9.62 million $ 3.45 million
Feb 5, 12 AM $ 0.219
-0.04%
$ 9.61 million $ 3.33 million
Feb 4, 11 PM $ 0.22
+1.33%
$ 9.65 million $ 3.29 million
Feb 4, 10 PM $ 0.217
-0.12%
$ 9.53 million $ 3.28 million