Orca Protocol Historical Data

OP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.217
-0.12%
$ 9.53 million $ 3.28 million
Feb 4, 9 PM $ 0.216
-2.50%
$ 9.5 million $ 3.21 million
Feb 4, 8 PM $ 0.222
-0.26%
$ 9.74 million $ 3.39 million
Feb 4, 7 PM $ 0.221
-0.10%
$ 9.71 million $ 3.68 million
Feb 4, 6 PM $ 0.221
+0.77%
$ 9.72 million $ 3.96 million
Feb 4, 5 PM $ 0.218
-0.75%
$ 9.59 million $ 4.01 million
Feb 4, 4 PM $ 0.218
-1.34%
$ 9.57 million $ 4.1 million
Feb 4, 3 PM $ 0.22
-0.51%
$ 9.66 million $ 4.22 million
Feb 4, 2 PM $ 0.222
-0.87%
$ 9.75 million $ 4.11 million
Feb 4, 1 PM $ 0.224
-0.77%
$ 9.84 million $ 3.85 million
Feb 4, 12 PM $ 0.226
-0.64%
$ 9.92 million $ 3.82 million
Feb 4, 11 AM $ 0.227
+0.09%
$ 9.96 million $ 3.98 million
Feb 4, 10 AM $ 0.226
+1.05%
$ 9.93 million $ 4.03 million
Feb 4, 9 AM $ 0.223
-0.66%
$ 9.81 million $ 4.13 million
Feb 4, 8 AM $ 0.225
+1.01%
$ 9.86 million $ 4.3 million
Feb 4, 7 AM $ 0.223
+0.27%
$ 9.79 million $ 4.35 million
Feb 4, 6 AM $ 0.223
+0.95%
$ 9.79 million $ 4.41 million
Feb 4, 5 AM $ 0.222
-0.14%
$ 9.77 million $ 4.51 million
Feb 4, 4 AM $ 0.223
+0.23%
$ 9.79 million $ 4.55 million
Feb 4, 3 AM $ 0.223
+1.72%
$ 9.78 million $ 4.68 million
Feb 4, 2 AM $ 0.218
-0.22%
$ 9.59 million $ 4.76 million
Feb 4, 1 AM $ 0.219
+1.51%
$ 9.61 million $ 4.87 million
Feb 4, 12 AM $ 0.215
+1.48%
$ 9.46 million $ 4.96 million
Feb 3, 11 PM $ 0.212
-1.05%
$ 9.33 million $ 5.09 million
Feb 3, 10 PM $ 0.215
-1.47%
$ 9.44 million $ 5.06 million
Feb 3, 9 PM $ 0.218
-1.78%
$ 9.58 million $ 5.04 million
Feb 3, 8 PM $ 0.222
+3.26%
$ 9.77 million $ 4.96 million
Feb 3, 7 PM $ 0.215
+3.57%
$ 9.46 million $ 4.82 million
Feb 3, 6 PM $ 0.207
-1.95%
$ 9.11 million $ 4.65 million
Feb 3, 5 PM $ 0.214
-0.93%
$ 9.39 million $ 4.51 million
Feb 3, 4 PM $ 0.215
-4.14%
$ 9.46 million $ 4.29 million
Feb 3, 3 PM $ 0.226
+0.41%
$ 9.92 million $ 4.18 million
Feb 3, 2 PM $ 0.226
-1.17%
$ 9.93 million $ 4.39 million
Feb 3, 1 PM $ 0.229
-0.58%
$ 10.04 million $ 4.73 million
Feb 3, 12 PM $ 0.229
+0.28%
$ 10.07 million $ 4.94 million
Feb 3, 11 AM $ 0.229
+0.24%
$ 10.04 million $ 4.96 million
Feb 3, 10 AM $ 0.228
+0.22%
$ 10.02 million $ 4.86 million
Feb 3, 9 AM $ 0.228
-0.80%
$ 10 million $ 4.86 million
Feb 3, 8 AM $ 0.23
+0.16%
$ 10.11 million $ 5.09 million
Feb 3, 7 AM $ 0.23
+0.17%
$ 10.1 million $ 5.41 million
Feb 3, 6 AM $ 0.23
+0.57%
$ 10.09 million $ 5.79 million
Feb 3, 5 AM $ 0.229
-0.80%
$ 10.07 million $ 6.19 million
Feb 3, 4 AM $ 0.231
+0.59%
$ 10.14 million $ 6.53 million
Feb 3, 3 AM $ 0.229
+1.48%
$ 10.07 million $ 6.76 million
Feb 3, 2 AM $ 0.226
-1.54%
$ 9.91 million $ 6.96 million
Feb 3, 1 AM $ 0.23
+0.19%
$ 10.08 million $ 7.02 million
Feb 3, 12 AM $ 0.229
-0.32%
$ 10.05 million $ 7.14 million
Feb 2, 11 PM $ 0.23
-0.63%
$ 10.1 million $ 7.37 million
Feb 2, 10 PM $ 0.231
+0.07%
$ 10.17 million $ 7.69 million
Feb 2, 9 PM $ 0.231
+0.55%
$ 10.14 million $ 7.9 million