Orca Protocol Historical Data

OP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.231
+0.55%
$ 10.14 million $ 7.9 million
Feb 2, 8 PM $ 0.229
-0.13%
$ 10.06 million $ 7.94 million
Feb 2, 7 PM $ 0.229
-0.70%
$ 10.07 million $ 7.85 million
Feb 2, 6 PM $ 0.23
-0.04%
$ 10.11 million $ 7.74 million
Feb 2, 5 PM $ 0.23
-1.41%
$ 10.08 million $ 7.73 million
Feb 2, 4 PM $ 0.233
-0.79%
$ 10.23 million $ 7.61 million
Feb 2, 3 PM $ 0.236
+1.52%
$ 10.35 million $ 7.41 million
Feb 2, 2 PM $ 0.23
-0.27%
$ 10.12 million $ 6.9 million
Feb 2, 1 PM $ 0.231
+0.14%
$ 10.13 million $ 6.8 million
Feb 2, 12 PM $ 0.23
-0.51%
$ 10.08 million $ 6.61 million
Feb 2, 11 AM $ 0.23
+0.48%
$ 10.12 million $ 6.4 million
Feb 2, 10 AM $ 0.229
-0.38%
$ 10.07 million $ 6.4 million
Feb 2, 9 AM $ 0.23
+0.74%
$ 10.1 million $ 6.32 million
Feb 2, 8 AM $ 0.229
+0.78%
$ 10.05 million $ 5.91 million
Feb 2, 7 AM $ 0.226
-0.04%
$ 9.93 million $ 5.53 million
Feb 2, 6 AM $ 0.227
+1.08%
$ 9.98 million $ 5.08 million
Feb 2, 5 AM $ 0.226
-1.16%
$ 9.91 million $ 4.55 million
Feb 2, 4 AM $ 0.229
-0.31%
$ 10.05 million $ 4.14 million
Feb 2, 3 AM $ 0.227
-1.40%
$ 9.98 million $ 3.84 million
Feb 2, 2 AM $ 0.231
-0.77%
$ 10.14 million $ 3.55 million
Feb 2, 1 AM $ 0.233
+0.38%
$ 10.23 million $ 3.54 million
Feb 2, 12 AM $ 0.233
+2.24%
$ 10.22 million $ 3.51 million
Feb 1, 11 PM $ 0.228
-0.75%
$ 10.02 million $ 3.41 million
Feb 1, 10 PM $ 0.23
+1.45%
$ 10.1 million $ 3.34 million
Feb 1, 9 PM $ 0.227
-0.85%
$ 9.98 million $ 3.36 million
Feb 1, 8 PM $ 0.23
+1.12%
$ 10.11 million $ 3.93 million
Feb 1, 7 PM $ 0.228
-0.81%
$ 10.01 million $ 4.49 million
Feb 1, 6 PM $ 0.23
+1.16%
$ 10.11 million $ 5.33 million
Feb 1, 5 PM $ 0.227
-0.28%
$ 9.96 million $ 6.21 million
Feb 1, 4 PM $ 0.227
+0.12%
$ 9.98 million $ 6.97 million
Feb 1, 3 PM $ 0.228
-2.59%
$ 9.99 million $ 7.32 million
Feb 1, 2 PM $ 0.235
+0.74%
$ 10.3 million $ 7.7 million
Feb 1, 1 PM $ 0.233
-0.27%
$ 10.24 million $ 8.33 million
Feb 1, 12 PM $ 0.234
-0.88%
$ 10.28 million $ 8.47 million
Feb 1, 11 AM $ 0.236
+0.58%
$ 10.37 million $ 8.65 million
Feb 1, 10 AM $ 0.236
-1.31%
$ 10.36 million $ 8.72 million
Feb 1, 9 AM $ 0.239
-0.10%
$ 10.49 million $ 8.8 million
Feb 1, 8 AM $ 0.24
-0.03%
$ 10.52 million $ 8.96 million
Feb 1, 7 AM $ 0.24
+0.58%
$ 10.54 million $ 9.14 million
Feb 1, 6 AM $ 0.239
+0.68%
$ 10.5 million $ 9.14 million
Feb 1, 5 AM $ 0.238
-0.25%
$ 10.44 million $ 9.14 million
Feb 1, 4 AM $ 0.238
+0.10%
$ 10.47 million $ 9.15 million
Feb 1, 3 AM $ 0.238
-0.09%
$ 10.47 million $ 9.1 million
Feb 1, 2 AM $ 0.239
+1.08%
$ 10.51 million $ 9.1 million
Feb 1, 1 AM $ 0.237
+0.15%
$ 10.4 million $ 9.06 million
Feb 1, 12 AM $ 0.236
+0.91%
$ 10.37 million $ 8.95 million
Jan 31, 11 PM $ 0.234
+2.00%
$ 10.28 million $ 8.8 million
Jan 31, 10 PM $ 0.229
-0.74%
$ 10.04 million $ 8.55 million
Jan 31, 9 PM $ 0.23
+1.96%
$ 10.12 million $ 8.45 million
Jan 31, 8 PM $ 0.226
+0.54%
$ 9.93 million $ 8.03 million