Orca Protocol Historical Data

OP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.225
+0.53%
$ 9.88 million $ 7.89 million
Jan 31, 6 PM $ 0.223
-1.01%
$ 9.81 million $ 7.32 million
Jan 31, 5 PM $ 0.225
-5.23%
$ 9.9 million $ 6.89 million
Jan 31, 4 PM $ 0.239
-0.20%
$ 10.51 million $ 6.5 million
Jan 31, 3 PM $ 0.24
+0.35%
$ 10.54 million $ 6.54 million
Jan 31, 2 PM $ 0.237
-5.64%
$ 10.41 million $ 6.6 million
Jan 31, 1 PM $ 0.251
-0.58%
$ 11.02 million $ 6.19 million
Jan 31, 12 PM $ 0.252
-0.32%
$ 11.07 million $ 6.18 million
Jan 31, 11 AM $ 0.253
-0.86%
$ 11.1 million $ 6.15 million
Jan 31, 10 AM $ 0.255
+0.32%
$ 11.21 million $ 6.2 million
Jan 31, 9 AM $ 0.254
-0.10%
$ 11.16 million $ 6.25 million
Jan 31, 8 AM $ 0.253
-1.55%
$ 11.12 million $ 6.3 million
Jan 31, 7 AM $ 0.257
-0.72%
$ 11.29 million $ 6.32 million
Jan 31, 6 AM $ 0.258
-0.98%
$ 11.33 million $ 6.52 million
Jan 31, 5 AM $ 0.261
+0.42%
$ 11.44 million $ 6.75 million
Jan 31, 4 AM $ 0.26
-0.61%
$ 11.44 million $ 6.85 million
Jan 31, 3 AM $ 0.262
-0.50%
$ 11.52 million $ 7 million
Jan 31, 2 AM $ 0.263
+0.37%
$ 11.57 million $ 7.08 million
Jan 31, 1 AM $ 0.262
+0.13%
$ 11.52 million $ 7.31 million
Jan 31, 12 AM $ 0.263
-0.02%
$ 11.54 million $ 7.6 million
Jan 30, 11 PM $ 0.262
-0.40%
$ 11.52 million $ 7.63 million
Jan 30, 10 PM $ 0.263
-0.28%
$ 11.57 million $ 7.68 million
Jan 30, 9 PM $ 0.264
+0.18%
$ 11.6 million $ 7.59 million
Jan 30, 8 PM $ 0.263
-2.21%
$ 11.55 million $ 7.63 million
Jan 30, 7 PM $ 0.268
-0.36%
$ 11.75 million $ 7.47 million
Jan 30, 6 PM $ 0.267
+0.33%
$ 11.71 million $ 7.71 million
Jan 30, 5 PM $ 0.266
+0.04%
$ 11.68 million $ 7.6 million
Jan 30, 4 PM $ 0.265
-0.17%
$ 11.65 million $ 7.49 million
Jan 30, 3 PM $ 0.266
+1.06%
$ 11.69 million $ 7.55 million
Jan 30, 2 PM $ 0.265
+0.46%
$ 11.64 million $ 7.75 million
Jan 30, 1 PM $ 0.263
-1.34%
$ 11.55 million $ 7.73 million
Jan 30, 12 PM $ 0.267
-0.32%
$ 11.73 million $ 7.63 million
Jan 30, 11 AM $ 0.266
+0.64%
$ 11.7 million $ 7.58 million
Jan 30, 10 AM $ 0.265
+0.04%
$ 11.62 million $ 7.6 million
Jan 30, 9 AM $ 0.264
-0.09%
$ 11.58 million $ 7.51 million
Jan 30, 8 AM $ 0.263
-0.92%
$ 11.57 million $ 7.4 million
Jan 30, 7 AM $ 0.265
+1.42%
$ 11.64 million $ 7.34 million
Jan 30, 6 AM $ 0.261
-1.33%
$ 11.46 million $ 7.2 million
Jan 30, 5 AM $ 0.264
-0.90%
$ 11.6 million $ 7.12 million
Jan 30, 4 AM $ 0.267
+1.13%
$ 11.7 million $ 7.12 million
Jan 30, 3 AM $ 0.263
-0.36%
$ 11.54 million $ 7.09 million
Jan 30, 2 AM $ 0.264
-1.51%
$ 11.58 million $ 7.12 million
Jan 30, 1 AM $ 0.267
-1.49%
$ 11.72 million $ 6.92 million
Jan 30, 12 AM $ 0.271
+0.60%
$ 11.91 million $ 6.6 million
Jan 29, 11 PM $ 0.269
-0.29%
$ 11.83 million $ 6.51 million
Jan 29, 10 PM $ 0.27
-0.23%
$ 11.86 million $ 6.48 million
Jan 29, 9 PM $ 0.27
+0.33%
$ 11.88 million $ 6.53 million
Jan 29, 8 PM $ 0.27
+1.84%
$ 11.84 million $ 6.33 million
Jan 29, 7 PM $ 0.265
+1.16%
$ 11.64 million $ 6.03 million
Jan 29, 6 PM $ 0.263
-1.43%
$ 11.57 million $ 5.68 million