Orca Protocol Historical Data

OP Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.263
-1.43%
$ 11.57 million $ 5.68 million
Jan 29, 5 PM $ 0.268
-1.45%
$ 11.78 million $ 5.3 million
Jan 29, 4 PM $ 0.271
+0.98%
$ 11.92 million $ 5.1 million
Jan 29, 3 PM $ 0.266
-5.03%
$ 11.7 million $ 4.65 million
Jan 29, 2 PM $ 0.281
-1.46%
$ 12.34 million $ 4.06 million
Jan 29, 1 PM $ 0.286
+0.62%
$ 12.54 million $ 3.86 million
Jan 29, 12 PM $ 0.284
-0.53%
$ 12.45 million $ 3.86 million
Jan 29, 11 AM $ 0.285
-0.35%
$ 12.5 million $ 3.88 million
Jan 29, 10 AM $ 0.285
-0.42%
$ 12.52 million $ 3.8 million
Jan 29, 9 AM $ 0.287
+0.31%
$ 12.61 million $ 3.81 million
Jan 29, 8 AM $ 0.286
-0.68%
$ 12.57 million $ 3.78 million
Jan 29, 7 AM $ 0.288
-0.13%
$ 12.67 million $ 3.67 million
Jan 29, 6 AM $ 0.289
+0.64%
$ 12.68 million $ 3.69 million
Jan 29, 5 AM $ 0.287
-0.14%
$ 12.62 million $ 3.57 million
Jan 29, 4 AM $ 0.288
-0.06%
$ 12.64 million $ 3.49 million
Jan 29, 3 AM $ 0.288
+0.08%
$ 12.65 million $ 3.3 million
Jan 29, 2 AM $ 0.288
-2.30%
$ 12.64 million $ 3.1 million
Jan 29, 1 AM $ 0.295
-0.53%
$ 12.97 million $ 2.93 million
Jan 29, 12 AM $ 0.298
-1.31%
$ 13.07 million $ 2.85 million
Jan 28, 11 PM $ 0.302
-0.46%
$ 13.25 million $ 2.79 million
Jan 28, 10 PM $ 0.304
+0.79%
$ 13.34 million $ 2.7 million
Jan 28, 9 PM $ 0.302
+1.15%
$ 13.27 million $ 2.6 million
Jan 28, 8 PM $ 0.298
-0.29%
$ 13.08 million $ 2.47 million
Jan 28, 7 PM $ 0.298
+0.88%
$ 13.08 million $ 2.47 million
Jan 28, 6 PM $ 0.295
-0.97%
$ 12.96 million $ 2.28 million
Jan 28, 5 PM $ 0.297
+0.34%
$ 13.05 million $ 2.32 million
Jan 28, 4 PM $ 0.296
-0.31%
$ 12.99 million $ 2.61 million
Jan 28, 3 PM $ 0.296
-0.71%
$ 13.01 million $ 2.76 million
Jan 28, 2 PM $ 0.299
-0.42%
$ 13.13 million $ 2.8 million
Jan 28, 1 PM $ 0.302
+0.18%
$ 13.24 million $ 2.82 million
Jan 28, 12 PM $ 0.3
-0.74%
$ 13.19 million $ 2.77 million
Jan 28, 11 AM $ 0.302
+0.71%
$ 13.25 million $ 2.68 million
Jan 28, 10 AM $ 0.3
-0.13%
$ 13.17 million $ 2.64 million
Jan 28, 9 AM $ 0.3
+0.60%
$ 13.19 million $ 2.6 million
Jan 28, 8 AM $ 0.299
-0.14%
$ 13.13 million $ 2.59 million
Jan 28, 7 AM $ 0.3
-0.17%
$ 13.19 million $ 2.58 million
Jan 28, 6 AM $ 0.301
-0.16%
$ 13.21 million $ 2.52 million
Jan 28, 5 AM $ 0.302
+0.41%
$ 13.25 million $ 2.51 million
Jan 28, 4 AM $ 0.3
-0.48%
$ 13.18 million $ 2.5 million
Jan 28, 3 AM $ 0.302
-0.20%
$ 13.25 million $ 2.51 million
Jan 28, 2 AM $ 0.302
-0.05%
$ 13.26 million $ 2.53 million
Jan 28, 1 AM $ 0.302
-0.63%
$ 13.24 million $ 2.54 million
Jan 28, 12 AM $ 0.302
+0.20%
$ 13.28 million $ 2.59 million
Jan 27, 11 PM $ 0.302
-0.01%
$ 13.26 million $ 2.59 million
Jan 27, 10 PM $ 0.302
+0.77%
$ 13.26 million $ 2.57 million
Jan 27, 9 PM $ 0.3
-1.02%
$ 13.15 million $ 2.56 million
Jan 27, 8 PM $ 0.303
+1.71%
$ 13.31 million $ 2.56 million
Jan 27, 7 PM $ 0.298
+0.58%
$ 13.1 million $ 2.51 million
Jan 27, 6 PM $ 0.295
+0.77%
$ 12.97 million $ 2.48 million
Jan 27, 5 PM $ 0.293
-2.56%
$ 12.86 million $ 2.43 million