Orca Protocol Historical Data

OP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.295
+0.77%
$ 12.97 million $ 2.48 million
Jan 27, 5 PM $ 0.293
-2.56%
$ 12.86 million $ 2.43 million
Jan 27, 4 PM $ 0.301
+1.38%
$ 13.2 million $ 2.09 million
Jan 27, 3 PM $ 0.295
+0.48%
$ 12.96 million $ 1.92 million
Jan 27, 2 PM $ 0.293
-0.41%
$ 12.88 million $ 1.85 million
Jan 27, 1 PM $ 0.295
-0.20%
$ 12.93 million $ 1.82 million
Jan 27, 12 PM $ 0.295
-0.41%
$ 12.95 million $ 1.82 million
Jan 27, 11 AM $ 0.296
+0.56%
$ 13 million $ 1.81 million
Jan 27, 10 AM $ 0.294
-0.02%
$ 12.92 million $ 1.79 million
Jan 27, 9 AM $ 0.295
-0.20%
$ 12.94 million $ 1.75 million
Jan 27, 8 AM $ 0.295
-0.30%
$ 12.94 million $ 1.79 million
Jan 27, 7 AM $ 0.296
+0.47%
$ 12.99 million $ 1.96 million
Jan 27, 6 AM $ 0.294
-0.39%
$ 12.93 million $ 2.14 million
Jan 27, 5 AM $ 0.296
-0.29%
$ 12.99 million $ 2.31 million
Jan 27, 4 AM $ 0.296
-0.23%
$ 13 million $ 2.41 million
Jan 27, 3 AM $ 0.296
-0.73%
$ 13.02 million $ 2.55 million
Jan 27, 2 AM $ 0.298
-0.17%
$ 13.1 million $ 2.6 million
Jan 27, 1 AM $ 0.299
+0.57%
$ 13.15 million $ 2.75 million
Jan 27, 12 AM $ 0.297
-0.13%
$ 13.06 million $ 2.99 million
Jan 26, 11 PM $ 0.298
-0.48%
$ 13.08 million $ 3.21 million
Jan 26, 10 PM $ 0.299
-0.23%
$ 13.14 million $ 3.43 million
Jan 26, 9 PM $ 0.299
+1.47%
$ 13.15 million $ 3.56 million
Jan 26, 8 PM $ 0.296
-0.14%
$ 12.98 million $ 3.81 million
Jan 26, 7 PM $ 0.297
+0.23%
$ 13.05 million $ 4.14 million
Jan 26, 6 PM $ 0.297
+0.26%
$ 13.04 million $ 4.47 million
Jan 26, 5 PM $ 0.295
-0.56%
$ 12.96 million $ 4.8 million
Jan 26, 4 PM $ 0.297
+0.45%
$ 13.06 million $ 5.01 million
Jan 26, 3 PM $ 0.297
-0.06%
$ 13.03 million $ 5.35 million
Jan 26, 2 PM $ 0.298
-0.11%
$ 13.06 million $ 5.26 million
Jan 26, 1 PM $ 0.298
+0.76%
$ 13.09 million $ 5.21 million
Jan 26, 12 PM $ 0.295
+0.18%
$ 12.97 million $ 5.19 million
Jan 26, 11 AM $ 0.295
+0.10%
$ 12.95 million $ 5.21 million
Jan 26, 10 AM $ 0.294
+0.29%
$ 12.93 million $ 5.23 million
Jan 26, 9 AM $ 0.293
-0.86%
$ 12.88 million $ 5.35 million
Jan 26, 8 AM $ 0.297
+0.41%
$ 13.03 million $ 5.46 million
Jan 26, 7 AM $ 0.295
-0.05%
$ 12.97 million $ 5.39 million
Jan 26, 6 AM $ 0.296
+1.14%
$ 12.98 million $ 5.29 million
Jan 26, 5 AM $ 0.292
+0.01%
$ 12.84 million $ 5.29 million
Jan 26, 4 AM $ 0.292
+1.29%
$ 12.84 million $ 5.26 million
Jan 26, 3 AM $ 0.289
-0.74%
$ 12.69 million $ 5.22 million
Jan 26, 2 AM $ 0.292
-0.80%
$ 12.81 million $ 5.29 million
Jan 26, 1 AM $ 0.294
+1.84%
$ 12.9 million $ 5.19 million
Jan 26, 12 AM $ 0.288
+0.61%
$ 12.66 million $ 5.02 million
Jan 25, 11 PM $ 0.287
+1.51%
$ 12.59 million $ 4.9 million
Jan 25, 10 PM $ 0.282
-1.07%
$ 12.4 million $ 4.71 million
Jan 25, 9 PM $ 0.286
+1.04%
$ 12.56 million $ 4.58 million
Jan 25, 8 PM $ 0.282
+0.53%
$ 12.39 million $ 4.43 million
Jan 25, 7 PM $ 0.282
-1.58%
$ 12.38 million $ 4.16 million
Jan 25, 6 PM $ 0.286
-1.71%
$ 12.55 million $ 3.84 million
Jan 25, 5 PM $ 0.291
+0.05%
$ 12.79 million $ 3.49 million