Orca Protocol Historical Data

OP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.291
+0.05%
$ 12.79 million $ 3.49 million
Jan 25, 4 PM $ 0.29
-2.86%
$ 12.74 million $ 3.31 million
Jan 25, 3 PM $ 0.299
+0.14%
$ 13.12 million $ 3.01 million
Jan 25, 2 PM $ 0.298
-1.50%
$ 13.07 million $ 3.13 million
Jan 25, 1 PM $ 0.302
+0.52%
$ 13.28 million $ 3.24 million
Jan 25, 12 PM $ 0.3
-0.40%
$ 13.18 million $ 3.28 million
Jan 25, 11 AM $ 0.302
-0.65%
$ 13.27 million $ 3.31 million
Jan 25, 10 AM $ 0.304
+0.42%
$ 13.36 million $ 3.31 million
Jan 25, 9 AM $ 0.303
+1.63%
$ 13.32 million $ 3.23 million
Jan 25, 8 AM $ 0.298
-0.81%
$ 13.1 million $ 3.09 million
Jan 25, 7 AM $ 0.301
-0.11%
$ 13.2 million $ 3.03 million
Jan 25, 6 AM $ 0.301
+0.17%
$ 13.22 million $ 2.98 million
Jan 25, 5 AM $ 0.3
-0.08%
$ 13.17 million $ 2.87 million
Jan 25, 4 AM $ 0.301
+0.21%
$ 13.22 million $ 2.89 million
Jan 25, 3 AM $ 0.3
-1.04%
$ 13.17 million $ 2.87 million
Jan 25, 2 AM $ 0.303
-0.02%
$ 13.31 million $ 2.86 million
Jan 25, 1 AM $ 0.303
-0.67%
$ 13.32 million $ 2.91 million
Jan 25, 12 AM $ 0.305
+0.29%
$ 13.39 million $ 2.91 million
Jan 24, 11 PM $ 0.304
-0.37%
$ 13.34 million $ 2.89 million
Jan 24, 10 PM $ 0.305
+0.18%
$ 13.38 million $ 2.87 million
Jan 24, 9 PM $ 0.304
+0.24%
$ 13.35 million $ 2.89 million
Jan 24, 8 PM $ 0.303
+0.48%
$ 13.31 million $ 2.81 million
Jan 24, 7 PM $ 0.302
-0.32%
$ 13.25 million $ 2.82 million
Jan 24, 6 PM $ 0.303
+0.08%
$ 13.29 million $ 2.89 million
Jan 24, 5 PM $ 0.303
+0.19%
$ 13.29 million $ 2.92 million
Jan 24, 4 PM $ 0.302
-0.01%
$ 13.25 million $ 3.08 million
Jan 24, 3 PM $ 0.302
-0.78%
$ 13.25 million $ 3.35 million
Jan 24, 2 PM $ 0.305
+0.47%
$ 13.38 million $ 3.61 million
Jan 24, 1 PM $ 0.304
-0.02%
$ 13.36 million $ 3.76 million
Jan 24, 12 PM $ 0.305
+0.18%
$ 13.38 million $ 3.91 million
Jan 24, 11 AM $ 0.304
-0.17%
$ 13.36 million $ 3.98 million
Jan 24, 10 AM $ 0.304
+0.16%
$ 13.37 million $ 4.1 million
Jan 24, 9 AM $ 0.304
-0.69%
$ 13.34 million $ 4.25 million
Jan 24, 8 AM $ 0.305
+0.26%
$ 13.41 million $ 4.41 million
Jan 24, 7 AM $ 0.304
-0.15%
$ 13.37 million $ 4.55 million
Jan 24, 6 AM $ 0.305
-0.02%
$ 13.38 million $ 4.68 million
Jan 24, 5 AM $ 0.304
-0.42%
$ 13.35 million $ 4.82 million
Jan 24, 4 AM $ 0.305
-0.20%
$ 13.4 million $ 4.82 million
Jan 24, 3 AM $ 0.305
+0.42%
$ 13.41 million $ 4.87 million
Jan 24, 2 AM $ 0.304
+0.27%
$ 13.35 million $ 4.88 million
Jan 24, 1 AM $ 0.304
-0.03%
$ 13.33 million $ 4.86 million
Jan 24, 12 AM $ 0.304
-0.11%
$ 13.35 million $ 4.86 million
Jan 23, 11 PM $ 0.304
-0.57%
$ 13.35 million $ 4.91 million
Jan 23, 10 PM $ 0.305
+0.65%
$ 13.41 million $ 5.03 million
Jan 23, 9 PM $ 0.304
+0.39%
$ 13.33 million $ 5.04 million
Jan 23, 8 PM $ 0.302
-1.22%
$ 13.25 million $ 5.15 million
Jan 23, 7 PM $ 0.305
-2.33%
$ 13.41 million $ 5.26 million
Jan 23, 6 PM $ 0.313
-0.39%
$ 13.73 million $ 5.36 million
Jan 23, 5 PM $ 0.314
+1.31%
$ 13.8 million $ 5.33 million
Jan 23, 4 PM $ 0.314
+2.23%
$ 13.79 million $ 5.1 million