Orca Protocol Historical Data

OP Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.314
+2.23%
$ 13.79 million $ 5.1 million
Jan 23, 3 PM $ 0.307
+2.05%
$ 13.49 million $ 4.78 million
Jan 23, 2 PM $ 0.301
-2.20%
$ 13.24 million $ 4.56 million
Jan 23, 1 PM $ 0.309
+0.13%
$ 13.55 million $ 4.37 million
Jan 23, 12 PM $ 0.308
-0.12%
$ 13.52 million $ 4.21 million
Jan 23, 11 AM $ 0.309
+0.26%
$ 13.55 million $ 4.09 million
Jan 23, 10 AM $ 0.307
-0.41%
$ 13.48 million $ 3.98 million
Jan 23, 9 AM $ 0.309
+0.37%
$ 13.56 million $ 3.79 million
Jan 23, 8 AM $ 0.308
-1.36%
$ 13.52 million $ 3.61 million
Jan 23, 7 AM $ 0.312
-0.19%
$ 13.69 million $ 3.5 million
Jan 23, 6 AM $ 0.313
-0.45%
$ 13.74 million $ 3.36 million
Jan 23, 5 AM $ 0.314
-1.37%
$ 13.79 million $ 3.23 million
Jan 23, 4 AM $ 0.319
+1.57%
$ 14.01 million $ 3.38 million
Jan 23, 3 AM $ 0.315
+0.96%
$ 13.82 million $ 3.28 million
Jan 23, 2 AM $ 0.312
-0.34%
$ 13.69 million $ 3.18 million
Jan 23, 1 AM $ 0.313
+1.23%
$ 13.74 million $ 3.11 million
Jan 23, 12 AM $ 0.309
+0.43%
$ 13.55 million $ 3.03 million
Jan 22, 11 PM $ 0.307
-0.01%
$ 13.48 million $ 2.96 million
Jan 22, 10 PM $ 0.307
-0.31%
$ 13.47 million $ 2.9 million
Jan 22, 9 PM $ 0.308
+0.57%
$ 13.51 million $ 2.86 million
Jan 22, 8 PM $ 0.306
-0.90%
$ 13.43 million $ 2.8 million
Jan 22, 7 PM $ 0.308
-0.08%
$ 13.51 million $ 2.78 million
Jan 22, 6 PM $ 0.308
-0.65%
$ 13.51 million $ 2.77 million
Jan 22, 5 PM $ 0.31
-0.06%
$ 13.61 million $ 3.03 million
Jan 22, 4 PM $ 0.31
+1.49%
$ 13.63 million $ 3.51 million
Jan 22, 3 PM $ 0.307
+0.12%
$ 13.48 million $ 3.81 million
Jan 22, 2 PM $ 0.307
-0.95%
$ 13.48 million $ 4.02 million
Jan 22, 1 PM $ 0.31
-0.04%
$ 13.63 million $ 4.35 million
Jan 22, 12 PM $ 0.311
-0.51%
$ 13.64 million $ 4.52 million
Jan 22, 11 AM $ 0.312
-1.10%
$ 13.71 million $ 4.88 million
Jan 22, 10 AM $ 0.315
-0.77%
$ 13.84 million $ 5.06 million
Jan 22, 9 AM $ 0.318
+0.08%
$ 13.96 million $ 5.21 million
Jan 22, 8 AM $ 0.315
-0.09%
$ 13.84 million $ 5.33 million
Jan 22, 7 AM $ 0.316
-0.45%
$ 13.86 million $ 5.46 million
Jan 22, 6 AM $ 0.317
-1.05%
$ 13.92 million $ 5.58 million
Jan 22, 5 AM $ 0.322
+0.07%
$ 14.12 million $ 5.84 million
Jan 22, 4 AM $ 0.321
+0.62%
$ 14.11 million $ 5.62 million
Jan 22, 3 AM $ 0.32
+0.17%
$ 14.06 million $ 5.58 million
Jan 22, 2 AM $ 0.319
+0.82%
$ 14.03 million $ 5.59 million
Jan 22, 1 AM $ 0.316
+1.13%
$ 13.88 million $ 5.63 million
Jan 22, 12 AM $ 0.313
+1.38%
$ 13.72 million $ 5.65 million
Jan 21, 11 PM $ 0.307
-1.93%
$ 13.49 million $ 5.64 million
Jan 21, 10 PM $ 0.312
-1.00%
$ 13.72 million $ 5.67 million
Jan 21, 9 PM $ 0.316
+0.98%
$ 13.87 million $ 5.73 million
Jan 21, 8 PM $ 0.312
-0.79%
$ 13.71 million $ 5.66 million
Jan 21, 7 PM $ 0.314
+3.68%
$ 13.79 million $ 5.53 million
Jan 21, 6 PM $ 0.303
+1.49%
$ 13.32 million $ 5.37 million
Jan 21, 5 PM $ 0.298
-1.31%
$ 13.07 million $ 5.11 million
Jan 21, 4 PM $ 0.303
-3.26%
$ 13.33 million $ 4.69 million
Jan 21, 3 PM $ 0.314
-0.33%
$ 13.77 million $ 4.38 million