Orca Protocol Historical Data

OP Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.314
-0.33%
$ 13.77 million $ 4.38 million
Jan 21, 2 PM $ 0.313
+2.65%
$ 13.75 million $ 4.06 million
Jan 21, 1 PM $ 0.304
-1.02%
$ 13.35 million $ 3.69 million
Jan 21, 12 PM $ 0.307
-0.76%
$ 13.48 million $ 3.51 million
Jan 21, 11 AM $ 0.31
-0.52%
$ 13.63 million $ 3.17 million
Jan 21, 10 AM $ 0.312
+0.79%
$ 13.7 million $ 2.97 million
Jan 21, 9 AM $ 0.309
+0.01%
$ 13.58 million $ 3.08 million
Jan 21, 8 AM $ 0.308
-0.87%
$ 13.51 million $ 3.14 million
Jan 21, 7 AM $ 0.31
-0.13%
$ 13.61 million $ 3.2 million
Jan 21, 6 AM $ 0.311
-0.10%
$ 13.64 million $ 3.23 million
Jan 21, 5 AM $ 0.311
-0.84%
$ 13.65 million $ 3.15 million
Jan 21, 4 AM $ 0.313
+0.01%
$ 13.75 million $ 3.3 million
Jan 21, 3 AM $ 0.314
+0.34%
$ 13.77 million $ 3.44 million
Jan 21, 2 AM $ 0.311
+1.17%
$ 13.64 million $ 3.57 million
Jan 21, 1 AM $ 0.307
+0.79%
$ 13.48 million $ 3.71 million
Jan 21, 12 AM $ 0.304
+1.17%
$ 13.34 million $ 3.84 million
Jan 20, 11 PM $ 0.3
-0.61%
$ 13.16 million $ 3.92 million
Jan 20, 10 PM $ 0.302
-0.36%
$ 13.25 million $ 3.94 million
Jan 20, 9 PM $ 0.303
-0.73%
$ 13.31 million $ 3.85 million
Jan 20, 8 PM $ 0.305
+1.35%
$ 13.37 million $ 3.92 million
Jan 20, 7 PM $ 0.3
+0.67%
$ 13.17 million $ 4.02 million
Jan 20, 6 PM $ 0.298
-0.49%
$ 13.07 million $ 4.22 million
Jan 20, 5 PM $ 0.299
-0.67%
$ 13.13 million $ 4.32 million
Jan 20, 4 PM $ 0.301
-0.41%
$ 13.23 million $ 4.28 million
Jan 20, 3 PM $ 0.304
-1.03%
$ 13.34 million $ 4.27 million
Jan 20, 2 PM $ 0.309
+0.86%
$ 13.55 million $ 4.23 million
Jan 20, 1 PM $ 0.307
-1.28%
$ 13.48 million $ 4.22 million
Jan 20, 12 PM $ 0.311
+0.68%
$ 13.65 million $ 4.22 million
Jan 20, 11 AM $ 0.309
-1.33%
$ 13.55 million $ 4.21 million
Jan 20, 10 AM $ 0.313
+0.87%
$ 13.76 million $ 4.21 million
Jan 20, 9 AM $ 0.308
-0.22%
$ 13.54 million $ 3.95 million
Jan 20, 8 AM $ 0.308
-0.97%
$ 13.53 million $ 3.77 million
Jan 20, 7 AM $ 0.312
-0.47%
$ 13.69 million $ 3.51 million
Jan 20, 6 AM $ 0.314
-1.30%
$ 13.77 million $ 3.36 million
Jan 20, 5 AM $ 0.319
-0.06%
$ 14.01 million $ 3.27 million
Jan 20, 4 AM $ 0.32
-0.13%
$ 14.06 million $ 3.25 million
Jan 20, 3 AM $ 0.321
-0.59%
$ 14.11 million $ 3.24 million
Jan 20, 2 AM $ 0.323
+0.98%
$ 14.17 million $ 3.26 million
Jan 20, 1 AM $ 0.32
+0.57%
$ 14.04 million $ 3.27 million
Jan 20, 12 AM $ 0.318
-0.64%
$ 13.95 million $ 3.44 million
Jan 19, 11 PM $ 0.32
+1.25%
$ 14.06 million $ 4.25 million
Jan 19, 10 PM $ 0.316
-0.56%
$ 13.89 million $ 4.31 million
Jan 19, 9 PM $ 0.318
-0.80%
$ 13.96 million $ 4.35 million
Jan 19, 8 PM $ 0.321
-0.54%
$ 14.08 million $ 4.25 million
Jan 19, 7 PM $ 0.323
+2.08%
$ 14.17 million $ 4.12 million
Jan 19, 6 PM $ 0.316
-0.26%
$ 13.87 million $ 3.88 million
Jan 19, 5 PM $ 0.317
+0.47%
$ 13.92 million $ 3.76 million
Jan 19, 4 PM $ 0.314
+1.21%
$ 13.78 million $ 3.72 million
Jan 19, 3 PM $ 0.31
-0.64%
$ 13.6 million $ 3.7 million
Jan 19, 2 PM $ 0.312
+1.25%
$ 13.7 million $ 3.67 million