Orca Protocol Historical Data

OP Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.312
+1.25%
$ 13.7 million $ 3.67 million
Jan 19, 1 PM $ 0.308
+0.01%
$ 13.54 million $ 3.67 million
Jan 19, 12 PM $ 0.308
-0.32%
$ 13.55 million $ 3.72 million
Jan 19, 11 AM $ 0.31
-0.01%
$ 13.62 million $ 3.81 million
Jan 19, 10 AM $ 0.31
-0.81%
$ 13.6 million $ 3.87 million
Jan 19, 9 AM $ 0.313
+0.16%
$ 13.73 million $ 3.91 million
Jan 19, 8 AM $ 0.312
+0.43%
$ 13.71 million $ 3.96 million
Jan 19, 7 AM $ 0.311
+0.22%
$ 13.65 million $ 3.95 million
Jan 19, 6 AM $ 0.31
-0.27%
$ 13.62 million $ 3.99 million
Jan 19, 5 AM $ 0.31
-0.11%
$ 13.63 million $ 3.95 million
Jan 19, 4 AM $ 0.311
-0.93%
$ 13.65 million $ 3.8 million
Jan 19, 3 AM $ 0.313
+0.78%
$ 13.73 million $ 3.7 million
Jan 19, 2 AM $ 0.31
+1.10%
$ 13.62 million $ 3.54 million
Jan 19, 1 AM $ 0.305
+0.09%
$ 13.41 million $ 3.35 million
Jan 19, 12 AM $ 0.306
-5.90%
$ 13.42 million $ 3.02 million
Jan 18, 11 PM $ 0.326
-5.38%
$ 14.32 million $ 2.14 million
Jan 18, 10 PM $ 0.344
+0.13%
$ 15.12 million $ 1.99 million
Jan 18, 9 PM $ 0.344
+0.14%
$ 15.12 million $ 2.03 million
Jan 18, 8 PM $ 0.344
+0.75%
$ 15.1 million $ 2.06 million
Jan 18, 7 PM $ 0.341
-1.10%
$ 14.96 million $ 2.08 million
Jan 18, 6 PM $ 0.345
+1.28%
$ 15.15 million $ 2.11 million
Jan 18, 5 PM $ 0.341
-0.39%
$ 14.97 million $ 2.1 million
Jan 18, 4 PM $ 0.342
+0.10%
$ 15 million $ 2.11 million
Jan 18, 3 PM $ 0.34
+0.79%
$ 14.95 million $ 2.14 million
Jan 18, 2 PM $ 0.338
-0.26%
$ 14.84 million $ 2.22 million
Jan 18, 1 PM $ 0.339
-0.24%
$ 14.91 million $ 2.27 million
Jan 18, 12 PM $ 0.341
-0.24%
$ 14.95 million $ 2.22 million
Jan 18, 11 AM $ 0.342
+0.33%
$ 15 million $ 2.16 million
Jan 18, 10 AM $ 0.34
-0.03%
$ 14.93 million $ 2.13 million
Jan 18, 9 AM $ 0.34
+0.28%
$ 14.94 million $ 2.14 million
Jan 18, 8 AM $ 0.339
-0.27%
$ 14.88 million $ 2.13 million
Jan 18, 7 AM $ 0.34
-0.35%
$ 14.95 million $ 2.14 million
Jan 18, 6 AM $ 0.342
+0.27%
$ 15.01 million $ 2.09 million
Jan 18, 5 AM $ 0.341
+0.00%
$ 14.97 million $ 1.95 million
Jan 18, 4 AM $ 0.341
-0.28%
$ 14.98 million $ 1.95 million
Jan 18, 3 AM $ 0.343
+0.05%
$ 15.06 million $ 1.91 million
Jan 18, 2 AM $ 0.342
-0.24%
$ 15.03 million $ 1.89 million
Jan 18, 1 AM $ 0.344
-0.70%
$ 15.1 million $ 1.89 million
Jan 18, 12 AM $ 0.346
-0.01%
$ 15.21 million $ 1.91 million
Jan 17, 11 PM $ 0.346
+0.17%
$ 15.21 million $ 1.88 million
Jan 17, 10 PM $ 0.346
-0.61%
$ 15.18 million $ 1.87 million
Jan 17, 9 PM $ 0.348
-0.16%
$ 15.28 million $ 1.83 million
Jan 17, 8 PM $ 0.348
-0.24%
$ 15.29 million $ 1.86 million
Jan 17, 7 PM $ 0.349
-0.23%
$ 15.31 million $ 2.03 million
Jan 17, 6 PM $ 0.349
+0.16%
$ 15.33 million $ 2.09 million
Jan 17, 5 PM $ 0.348
-0.32%
$ 15.3 million $ 2.12 million
Jan 17, 4 PM $ 0.349
-1.19%
$ 15.32 million $ 2.16 million
Jan 17, 3 PM $ 0.353
-0.43%
$ 15.49 million $ 2.21 million
Jan 17, 2 PM $ 0.354
+0.86%
$ 15.53 million $ 2.31 million
Jan 17, 1 PM $ 0.351
-0.18%
$ 15.41 million $ 2.35 million