Orca Protocol Historical Data

OP Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.351
-0.18%
$ 15.41 million $ 2.35 million
Jan 17, 12 PM $ 0.353
+1.36%
$ 15.52 million $ 2.38 million
Jan 17, 11 AM $ 0.348
-0.57%
$ 15.27 million $ 2.36 million
Jan 17, 10 AM $ 0.35
+0.66%
$ 15.37 million $ 2.37 million
Jan 17, 9 AM $ 0.348
-0.41%
$ 15.3 million $ 2.31 million
Jan 17, 8 AM $ 0.352
+1.20%
$ 15.44 million $ 2.28 million
Jan 17, 7 AM $ 0.347
+0.96%
$ 15.24 million $ 2.22 million
Jan 17, 6 AM $ 0.344
-0.18%
$ 15.1 million $ 2.18 million
Jan 17, 5 AM $ 0.345
+0.51%
$ 15.14 million $ 2.18 million
Jan 17, 4 AM $ 0.342
+0.33%
$ 15.03 million $ 2.16 million
Jan 17, 3 AM $ 0.341
+0.02%
$ 14.96 million $ 2.15 million
Jan 17, 2 AM $ 0.341
-0.74%
$ 14.96 million $ 2.18 million
Jan 17, 1 AM $ 0.344
+0.53%
$ 15.09 million $ 2.2 million
Jan 17, 12 AM $ 0.342
+0.78%
$ 15.03 million $ 2.13 million
Jan 16, 11 PM $ 0.339
-0.07%
$ 14.88 million $ 2.09 million
Jan 16, 10 PM $ 0.339
+0.21%
$ 14.9 million $ 2.07 million
Jan 16, 9 PM $ 0.339
+0.31%
$ 14.87 million $ 2.04 million
Jan 16, 8 PM $ 0.337
+1.35%
$ 14.79 million $ 2 million
Jan 16, 7 PM $ 0.332
+0.32%
$ 14.58 million $ 1.86 million
Jan 16, 6 PM $ 0.331
+0.53%
$ 14.53 million $ 1.84 million
Jan 16, 5 PM $ 0.329
-0.32%
$ 14.47 million $ 2.02 million
Jan 16, 4 PM $ 0.331
+1.07%
$ 14.54 million $ 2.14 million
Jan 16, 3 PM $ 0.326
-2.79%
$ 14.33 million $ 2.3 million
Jan 16, 2 PM $ 0.335
+0.12%
$ 14.73 million $ 2.55 million
Jan 16, 1 PM $ 0.336
-0.53%
$ 14.74 million $ 2.66 million
Jan 16, 12 PM $ 0.337
-0.37%
$ 14.81 million $ 2.74 million
Jan 16, 11 AM $ 0.339
-0.07%
$ 14.89 million $ 2.97 million
Jan 16, 10 AM $ 0.339
-0.70%
$ 14.89 million $ 2.94 million
Jan 16, 9 AM $ 0.341
+0.09%
$ 14.99 million $ 3 million
Jan 16, 8 AM $ 0.342
+0.51%
$ 15 million $ 3.03 million
Jan 16, 7 AM $ 0.34
-0.31%
$ 14.92 million $ 3.07 million
Jan 16, 6 AM $ 0.341
+0.22%
$ 14.96 million $ 3.15 million
Jan 16, 5 AM $ 0.34
+0.95%
$ 14.94 million $ 3.2 million
Jan 16, 4 AM $ 0.337
-1.11%
$ 14.82 million $ 3.23 million
Jan 16, 3 AM $ 0.342
-0.71%
$ 15 million $ 3.3 million
Jan 16, 2 AM $ 0.344
+0.56%
$ 15.09 million $ 3.38 million
Jan 16, 1 AM $ 0.342
+0.18%
$ 15.02 million $ 3.52 million
Jan 16, 12 AM $ 0.342
+0.11%
$ 15 million $ 3.7 million
Jan 15, 11 PM $ 0.341
+0.29%
$ 14.99 million $ 3.82 million
Jan 15, 10 PM $ 0.341
+0.47%
$ 14.96 million $ 3.89 million
Jan 15, 9 PM $ 0.339
+0.62%
$ 14.9 million $ 3.99 million
Jan 15, 8 PM $ 0.337
-0.78%
$ 14.78 million $ 4.14 million
Jan 15, 7 PM $ 0.339
-0.57%
$ 14.89 million $ 4.31 million
Jan 15, 6 PM $ 0.34
-1.29%
$ 14.92 million $ 4.41 million
Jan 15, 5 PM $ 0.346
-0.04%
$ 15.21 million $ 4.45 million
Jan 15, 4 PM $ 0.348
+2.00%
$ 15.26 million $ 4.51 million
Jan 15, 3 PM $ 0.341
-2.44%
$ 14.99 million $ 4.44 million
Jan 15, 2 PM $ 0.35
-1.50%
$ 15.38 million $ 4.09 million
Jan 15, 1 PM $ 0.356
+0.03%
$ 15.64 million $ 3.99 million
Jan 15, 12 PM $ 0.355
-0.23%
$ 15.58 million $ 3.94 million