Orca Protocol Historical Data

OP Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.355
-0.23%
$ 15.58 million $ 3.94 million
Jan 15, 11 AM $ 0.355
-0.17%
$ 15.58 million $ 3.7 million
Jan 15, 10 AM $ 0.355
-0.33%
$ 15.59 million $ 3.73 million
Jan 15, 9 AM $ 0.356
+1.18%
$ 15.65 million $ 3.74 million
Jan 15, 8 AM $ 0.353
-0.53%
$ 15.49 million $ 3.7 million
Jan 15, 7 AM $ 0.355
+1.97%
$ 15.6 million $ 3.69 million
Jan 15, 6 AM $ 0.348
+0.05%
$ 15.3 million $ 3.7 million
Jan 15, 5 AM $ 0.348
-0.34%
$ 15.3 million $ 3.71 million
Jan 15, 4 AM $ 0.35
+0.83%
$ 15.34 million $ 3.73 million
Jan 15, 3 AM $ 0.348
-0.95%
$ 15.26 million $ 3.73 million
Jan 15, 2 AM $ 0.351
-0.59%
$ 15.43 million $ 3.65 million
Jan 15, 1 AM $ 0.353
+0.12%
$ 15.5 million $ 3.55 million
Jan 15, 12 AM $ 0.351
-0.19%
$ 15.4 million $ 3.46 million
Jan 14, 11 PM $ 0.351
+0.13%
$ 15.43 million $ 3.45 million
Jan 14, 10 PM $ 0.351
-0.33%
$ 15.43 million $ 3.51 million
Jan 14, 9 PM $ 0.353
-0.22%
$ 15.52 million $ 3.64 million
Jan 14, 8 PM $ 0.353
-0.33%
$ 15.5 million $ 3.52 million
Jan 14, 7 PM $ 0.355
+0.58%
$ 15.59 million $ 3.44 million
Jan 14, 6 PM $ 0.352
-1.09%
$ 15.45 million $ 3.47 million
Jan 14, 5 PM $ 0.356
-0.45%
$ 15.64 million $ 3.34 million
Jan 14, 4 PM $ 0.359
-0.13%
$ 15.75 million $ 3.31 million
Jan 14, 3 PM $ 0.358
-0.16%
$ 15.74 million $ 3.23 million
Jan 14, 2 PM $ 0.36
+1.32%
$ 15.81 million $ 3.23 million
Jan 14, 1 PM $ 0.357
-1.50%
$ 15.66 million $ 3.18 million
Jan 14, 12 PM $ 0.362
+0.00%
$ 15.89 million $ 3.26 million
Jan 14, 11 AM $ 0.362
+0.05%
$ 15.88 million $ 3.37 million
Jan 14, 10 AM $ 0.361
-0.32%
$ 15.84 million $ 3.45 million
Jan 14, 9 AM $ 0.362
-0.10%
$ 15.9 million $ 3.51 million
Jan 14, 8 AM $ 0.361
+0.31%
$ 15.87 million $ 3.64 million
Jan 14, 7 AM $ 0.36
-0.04%
$ 15.83 million $ 3.69 million
Jan 14, 6 AM $ 0.359
-0.14%
$ 15.78 million $ 3.71 million
Jan 14, 5 AM $ 0.361
+0.08%
$ 15.84 million $ 3.75 million
Jan 14, 4 AM $ 0.361
-0.26%
$ 15.83 million $ 3.82 million
Jan 14, 3 AM $ 0.361
+0.32%
$ 15.87 million $ 3.85 million
Jan 14, 2 AM $ 0.36
-1.56%
$ 15.8 million $ 3.86 million
Jan 14, 1 AM $ 0.364
-0.35%
$ 15.99 million $ 3.86 million
Jan 14, 12 AM $ 0.365
-0.51%
$ 16.02 million $ 3.8 million
Jan 13, 11 PM $ 0.365
-1.47%
$ 16.05 million $ 3.78 million
Jan 13, 10 PM $ 0.37
+2.16%
$ 16.25 million $ 3.7 million
Jan 13, 9 PM $ 0.362
+2.28%
$ 15.88 million $ 3.48 million
Jan 13, 8 PM $ 0.353
-0.47%
$ 15.51 million $ 3.57 million
Jan 13, 7 PM $ 0.355
-0.59%
$ 15.59 million $ 3.61 million
Jan 13, 6 PM $ 0.358
-0.37%
$ 15.74 million $ 3.58 million
Jan 13, 5 PM $ 0.359
+1.18%
$ 15.75 million $ 3.76 million
Jan 13, 4 PM $ 0.356
+3.82%
$ 15.62 million $ 3.85 million
Jan 13, 3 PM $ 0.341
+0.92%
$ 14.96 million $ 4.06 million
Jan 13, 2 PM $ 0.341
+2.19%
$ 14.97 million $ 4.33 million
Jan 13, 1 PM $ 0.333
+1.16%
$ 14.64 million $ 4.6 million
Jan 13, 12 PM $ 0.328
+0.83%
$ 14.38 million $ 4.59 million
Jan 13, 11 AM $ 0.325
+0.73%
$ 14.27 million $ 4.53 million