Orca Protocol Historical Data

OP Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.325
+0.73%
$ 14.27 million $ 4.53 million
Jan 13, 10 AM $ 0.323
+0.87%
$ 14.16 million $ 4.52 million
Jan 13, 9 AM $ 0.321
+0.53%
$ 14.1 million $ 4.56 million
Jan 13, 8 AM $ 0.32
+0.56%
$ 14.05 million $ 4.62 million
Jan 13, 7 AM $ 0.318
-0.86%
$ 13.95 million $ 4.85 million
Jan 13, 6 AM $ 0.319
+0.54%
$ 14.02 million $ 4.96 million
Jan 13, 5 AM $ 0.317
+0.74%
$ 13.94 million $ 5.01 million
Jan 13, 4 AM $ 0.314
+0.43%
$ 13.8 million $ 5.02 million
Jan 13, 3 AM $ 0.313
+0.43%
$ 13.75 million $ 5.13 million
Jan 13, 2 AM $ 0.312
+0.56%
$ 13.7 million $ 5.39 million
Jan 13, 1 AM $ 0.31
+0.07%
$ 13.62 million $ 5.58 million
Jan 13, 12 AM $ 0.31
+0.32%
$ 13.61 million $ 5.78 million
Jan 12, 11 PM $ 0.308
-0.29%
$ 13.54 million $ 5.87 million
Jan 12, 10 PM $ 0.309
+0.56%
$ 13.58 million $ 6.06 million
Jan 12, 9 PM $ 0.308
-1.42%
$ 13.5 million $ 6.12 million
Jan 12, 8 PM $ 0.312
-0.55%
$ 13.7 million $ 6.03 million
Jan 12, 7 PM $ 0.313
+0.11%
$ 13.75 million $ 6 million
Jan 12, 6 PM $ 0.313
-0.44%
$ 13.74 million $ 5.82 million
Jan 12, 5 PM $ 0.313
-1.41%
$ 13.77 million $ 5.56 million
Jan 12, 4 PM $ 0.317
+0.62%
$ 13.92 million $ 5.31 million
Jan 12, 3 PM $ 0.315
+1.09%
$ 13.83 million $ 5.08 million
Jan 12, 2 PM $ 0.313
+1.21%
$ 13.73 million $ 4.75 million
Jan 12, 1 PM $ 0.309
-1.39%
$ 13.58 million $ 4.4 million
Jan 12, 12 PM $ 0.313
-0.34%
$ 13.76 million $ 4.25 million
Jan 12, 11 AM $ 0.315
+0.02%
$ 13.82 million $ 4.19 million
Jan 12, 10 AM $ 0.314
-0.06%
$ 13.81 million $ 4.11 million
Jan 12, 9 AM $ 0.315
+0.22%
$ 13.82 million $ 3.98 million
Jan 12, 8 AM $ 0.313
-1.74%
$ 13.75 million $ 3.8 million
Jan 12, 7 AM $ 0.318
-1.12%
$ 13.98 million $ 3.56 million
Jan 12, 6 AM $ 0.322
-1.08%
$ 14.15 million $ 3.43 million
Jan 12, 5 AM $ 0.326
-0.56%
$ 14.3 million $ 3.4 million
Jan 12, 4 AM $ 0.328
+0.22%
$ 14.39 million $ 3.33 million
Jan 12, 3 AM $ 0.327
+0.20%
$ 14.37 million $ 3.24 million
Jan 12, 2 AM $ 0.327
+2.32%
$ 14.34 million $ 3.01 million
Jan 12, 1 AM $ 0.32
+1.96%
$ 14.03 million $ 2.87 million
Jan 12, 12 AM $ 0.313
-0.99%
$ 13.72 million $ 2.74 million
Jan 11, 11 PM $ 0.315
+0.53%
$ 13.83 million $ 2.68 million
Jan 11, 10 PM $ 0.314
-0.88%
$ 13.77 million $ 2.52 million
Jan 11, 9 PM $ 0.316
+0.15%
$ 13.87 million $ 2.49 million
Jan 11, 8 PM $ 0.315
-1.27%
$ 13.83 million $ 2.52 million
Jan 11, 7 PM $ 0.319
-0.65%
$ 14 million $ 2.46 million
Jan 11, 6 PM $ 0.32
-0.73%
$ 14.05 million $ 2.62 million
Jan 11, 5 PM $ 0.321
+0.01%
$ 14.09 million $ 2.81 million
Jan 11, 4 PM $ 0.321
+0.87%
$ 14.08 million $ 2.96 million
Jan 11, 3 PM $ 0.318
-1.60%
$ 13.94 million $ 3.08 million
Jan 11, 2 PM $ 0.322
+0.21%
$ 14.12 million $ 3.19 million
Jan 11, 1 PM $ 0.321
-0.51%
$ 14.09 million $ 3.3 million
Jan 11, 12 PM $ 0.323
+0.61%
$ 14.17 million $ 3.39 million
Jan 11, 11 AM $ 0.321
+0.21%
$ 14.09 million $ 3.41 million
Jan 11, 10 AM $ 0.32
-0.25%
$ 14.07 million $ 3.42 million