Orca Protocol Historical Data

OP Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.32
-0.25%
$ 14.07 million $ 3.42 million
Jan 11, 9 AM $ 0.321
+0.23%
$ 14.1 million $ 3.43 million
Jan 11, 8 AM $ 0.32
-0.35%
$ 14.06 million $ 3.44 million
Jan 11, 7 AM $ 0.321
+0.47%
$ 14.1 million $ 3.44 million
Jan 11, 6 AM $ 0.319
-0.22%
$ 14.03 million $ 3.45 million
Jan 11, 5 AM $ 0.32
-0.24%
$ 14.06 million $ 3.38 million
Jan 11, 4 AM $ 0.32
+0.32%
$ 14.04 million $ 3.36 million
Jan 11, 3 AM $ 0.319
+0.16%
$ 14 million $ 3.31 million
Jan 11, 2 AM $ 0.318
-0.25%
$ 13.98 million $ 3.26 million
Jan 11, 1 AM $ 0.319
+0.11%
$ 14.03 million $ 3.15 million
Jan 11, 12 AM $ 0.318
+0.02%
$ 13.98 million $ 3.07 million
Jan 10, 11 PM $ 0.319
+0.54%
$ 13.99 million $ 3.01 million
Jan 10, 10 PM $ 0.318
-0.74%
$ 13.95 million $ 2.96 million
Jan 10, 9 PM $ 0.32
-0.69%
$ 14.05 million $ 2.97 million
Jan 10, 8 PM $ 0.323
-0.16%
$ 14.17 million $ 3 million
Jan 10, 7 PM $ 0.323
+0.73%
$ 14.18 million $ 3.08 million
Jan 10, 6 PM $ 0.32
+0.29%
$ 14.06 million $ 3.02 million
Jan 10, 5 PM $ 0.321
+0.08%
$ 14.08 million $ 2.97 million
Jan 10, 4 PM $ 0.32
-0.53%
$ 14.07 million $ 2.95 million
Jan 10, 3 PM $ 0.322
-0.25%
$ 14.15 million $ 2.93 million
Jan 10, 2 PM $ 0.323
-0.21%
$ 14.18 million $ 2.93 million
Jan 10, 1 PM $ 0.324
-0.57%
$ 14.24 million $ 2.87 million
Jan 10, 12 PM $ 0.325
+0.82%
$ 14.27 million $ 2.84 million
Jan 10, 11 AM $ 0.322
+0.11%
$ 14.14 million $ 2.85 million
Jan 10, 10 AM $ 0.322
+0.59%
$ 14.15 million $ 2.86 million
Jan 10, 9 AM $ 0.32
+0.66%
$ 14.07 million $ 2.88 million
Jan 10, 8 AM $ 0.318
+0.22%
$ 13.97 million $ 2.94 million
Jan 10, 7 AM $ 0.317
+0.84%
$ 13.93 million $ 3.03 million
Jan 10, 6 AM $ 0.314
+0.30%
$ 13.8 million $ 3.01 million
Jan 10, 5 AM $ 0.314
+0.07%
$ 13.77 million $ 3.02 million
Jan 10, 4 AM $ 0.313
-0.23%
$ 13.76 million $ 3.03 million
Jan 10, 3 AM $ 0.314
+0.05%
$ 13.77 million $ 3.04 million
Jan 10, 2 AM $ 0.313
-0.66%
$ 13.74 million $ 3.06 million
Jan 10, 1 AM $ 0.315
+0.56%
$ 13.85 million $ 3.09 million
Jan 10, 12 AM $ 0.313
-0.54%
$ 13.76 million $ 3.16 million
Jan 9, 11 PM $ 0.315
-0.60%
$ 13.83 million $ 3.13 million
Jan 9, 10 PM $ 0.317
+0.32%
$ 13.9 million $ 3.14 million
Jan 9, 9 PM $ 0.315
+0.25%
$ 13.85 million $ 3.16 million
Jan 9, 8 PM $ 0.314
+0.32%
$ 13.8 million $ 3.09 million
Jan 9, 7 PM $ 0.314
-0.98%
$ 13.78 million $ 3 million
Jan 9, 6 PM $ 0.317
-1.09%
$ 13.9 million $ 2.93 million
Jan 9, 5 PM $ 0.32
-0.56%
$ 14.03 million $ 2.86 million
Jan 9, 4 PM $ 0.321
+1.52%
$ 14.11 million $ 2.84 million
Jan 9, 3 PM $ 0.319
+2.52%
$ 14.01 million $ 2.82 million
Jan 9, 2 PM $ 0.311
-1.59%
$ 13.65 million $ 3.06 million
Jan 9, 1 PM $ 0.315
+0.91%
$ 13.85 million $ 3.3 million
Jan 9, 12 PM $ 0.312
-0.80%
$ 13.71 million $ 3.44 million
Jan 9, 11 AM $ 0.315
+0.04%
$ 13.85 million $ 3.62 million
Jan 9, 10 AM $ 0.315
+0.15%
$ 13.83 million $ 3.77 million
Jan 9, 9 AM $ 0.315
+1.29%
$ 13.84 million $ 3.91 million