Orca Protocol Historical Data

OP Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.315
+1.29%
$ 13.84 million $ 3.91 million
Jan 9, 8 AM $ 0.312
-1.27%
$ 13.68 million $ 3.96 million
Jan 9, 7 AM $ 0.316
-0.16%
$ 13.87 million $ 3.99 million
Jan 9, 6 AM $ 0.317
+0.39%
$ 13.91 million $ 4.18 million
Jan 9, 5 AM $ 0.315
-0.37%
$ 13.84 million $ 4.34 million
Jan 9, 4 AM $ 0.317
-0.21%
$ 13.91 million $ 4.47 million
Jan 9, 3 AM $ 0.317
+1.07%
$ 13.92 million $ 4.61 million
Jan 9, 2 AM $ 0.314
+0.38%
$ 13.8 million $ 4.76 million
Jan 9, 1 AM $ 0.313
-0.71%
$ 13.73 million $ 4.89 million
Jan 9, 12 AM $ 0.315
+0.18%
$ 13.83 million $ 4.91 million
Jan 8, 11 PM $ 0.315
-0.59%
$ 13.82 million $ 5.02 million
Jan 8, 10 PM $ 0.316
+0.15%
$ 13.88 million $ 5.15 million
Jan 8, 9 PM $ 0.316
+0.62%
$ 13.86 million $ 5.17 million
Jan 8, 8 PM $ 0.313
-0.72%
$ 13.73 million $ 5.27 million
Jan 8, 7 PM $ 0.315
+0.05%
$ 13.84 million $ 5.4 million
Jan 8, 6 PM $ 0.316
-0.77%
$ 13.86 million $ 5.56 million
Jan 8, 5 PM $ 0.317
+0.55%
$ 13.94 million $ 5.67 million
Jan 8, 4 PM $ 0.316
-0.38%
$ 13.88 million $ 5.63 million
Jan 8, 3 PM $ 0.318
+3.09%
$ 13.98 million $ 5.56 million
Jan 8, 2 PM $ 0.308
+0.45%
$ 13.5 million $ 5.33 million
Jan 8, 1 PM $ 0.306
+0.04%
$ 13.44 million $ 5.16 million
Jan 8, 12 PM $ 0.306
-0.99%
$ 13.45 million $ 5.03 million
Jan 8, 11 AM $ 0.31
-1.03%
$ 13.59 million $ 4.93 million
Jan 8, 10 AM $ 0.312
+0.43%
$ 13.7 million $ 4.88 million
Jan 8, 9 AM $ 0.311
-0.59%
$ 13.66 million $ 4.84 million
Jan 8, 8 AM $ 0.314
-0.15%
$ 13.8 million $ 4.93 million
Jan 8, 7 AM $ 0.315
+0.77%
$ 13.81 million $ 4.98 million
Jan 8, 6 AM $ 0.313
-1.00%
$ 13.72 million $ 4.89 million
Jan 8, 5 AM $ 0.317
+0.17%
$ 13.9 million $ 4.81 million
Jan 8, 4 AM $ 0.316
+0.82%
$ 13.88 million $ 4.81 million
Jan 8, 3 AM $ 0.314
-0.66%
$ 13.79 million $ 4.75 million
Jan 8, 2 AM $ 0.316
-0.65%
$ 13.87 million $ 4.59 million
Jan 8, 1 AM $ 0.318
-0.15%
$ 13.94 million $ 4.49 million
Jan 8, 12 AM $ 0.318
+0.09%
$ 13.94 million $ 4.43 million
Jan 7, 11 PM $ 0.317
+0.23%
$ 13.9 million $ 4.42 million
Jan 7, 10 PM $ 0.316
-0.14%
$ 13.86 million $ 4.4 million
Jan 7, 9 PM $ 0.316
-0.02%
$ 13.9 million $ 4.44 million
Jan 7, 8 PM $ 0.317
-0.60%
$ 13.91 million $ 4.49 million
Jan 7, 7 PM $ 0.319
+0.21%
$ 13.99 million $ 4.43 million
Jan 7, 6 PM $ 0.319
+0.46%
$ 14.01 million $ 4.29 million
Jan 7, 5 PM $ 0.317
+0.08%
$ 13.93 million $ 4.27 million
Jan 7, 4 PM $ 0.317
+0.57%
$ 13.92 million $ 4.31 million
Jan 7, 3 PM $ 0.315
-1.46%
$ 13.85 million $ 4.38 million
Jan 7, 2 PM $ 0.319
-0.35%
$ 14.01 million $ 4.34 million
Jan 7, 1 PM $ 0.321
-0.29%
$ 14.09 million $ 4.26 million
Jan 7, 12 PM $ 0.322
-1.09%
$ 14.15 million $ 4.19 million
Jan 7, 11 AM $ 0.325
+0.09%
$ 14.28 million $ 4.05 million
Jan 7, 10 AM $ 0.325
-0.04%
$ 14.28 million $ 3.89 million
Jan 7, 9 AM $ 0.325
-1.64%
$ 14.29 million $ 3.73 million
Jan 7, 8 AM $ 0.33
+0.39%
$ 14.51 million $ 3.46 million