Orca Protocol Historical Data

OP Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.329
+1.66%
$ 14.44 million $ 3.23 million
Jan 7, 6 AM $ 0.324
-0.27%
$ 14.21 million $ 3.16 million
Jan 7, 5 AM $ 0.324
+0.20%
$ 14.25 million $ 3.16 million
Jan 7, 4 AM $ 0.324
+0.00%
$ 14.21 million $ 3.04 million
Jan 7, 3 AM $ 0.324
-0.42%
$ 14.22 million $ 2.99 million
Jan 7, 2 AM $ 0.325
+0.53%
$ 14.26 million $ 3.06 million
Jan 7, 1 AM $ 0.323
-1.01%
$ 14.18 million $ 3.09 million
Jan 7, 12 AM $ 0.326
-1.67%
$ 14.33 million $ 3.25 million
Jan 6, 11 PM $ 0.332
+0.68%
$ 14.56 million $ 3.29 million
Jan 6, 10 PM $ 0.33
-0.40%
$ 14.47 million $ 3.2 million
Jan 6, 9 PM $ 0.331
+1.83%
$ 14.53 million $ 3.08 million
Jan 6, 8 PM $ 0.325
+1.82%
$ 14.27 million $ 2.95 million
Jan 6, 7 PM $ 0.319
-0.08%
$ 14.02 million $ 2.95 million
Jan 6, 6 PM $ 0.319
+1.20%
$ 14.02 million $ 2.89 million
Jan 6, 5 PM $ 0.318
-1.42%
$ 13.96 million $ 2.73 million
Jan 6, 4 PM $ 0.322
-1.37%
$ 14.14 million $ 2.86 million
Jan 6, 3 PM $ 0.328
-1.05%
$ 14.38 million $ 2.87 million
Jan 6, 2 PM $ 0.334
-0.08%
$ 14.66 million $ 2.92 million
Jan 6, 1 PM $ 0.334
-0.18%
$ 14.66 million $ 2.95 million
Jan 6, 12 PM $ 0.334
+0.75%
$ 14.66 million $ 3.04 million
Jan 6, 11 AM $ 0.332
+0.88%
$ 14.58 million $ 3.13 million
Jan 6, 10 AM $ 0.329
+0.09%
$ 14.46 million $ 3.2 million
Jan 6, 9 AM $ 0.329
+0.80%
$ 14.46 million $ 3.32 million
Jan 6, 8 AM $ 0.327
-0.07%
$ 14.34 million $ 3.49 million
Jan 6, 7 AM $ 0.325
-1.27%
$ 14.27 million $ 3.5 million
Jan 6, 6 AM $ 0.33
+0.27%
$ 14.48 million $ 3.43 million
Jan 6, 5 AM $ 0.329
-0.50%
$ 14.45 million $ 3.28 million
Jan 6, 4 AM $ 0.331
-0.01%
$ 14.51 million $ 3.23 million
Jan 6, 3 AM $ 0.331
+1.02%
$ 14.53 million $ 3.15 million
Jan 6, 2 AM $ 0.328
-0.02%
$ 14.38 million $ 3.03 million
Jan 6, 1 AM $ 0.329
+0.07%
$ 14.45 million $ 2.92 million
Jan 6, 12 AM $ 0.328
-0.61%
$ 14.39 million $ 2.78 million
Jan 5, 11 PM $ 0.33
-0.58%
$ 14.49 million $ 2.66 million
Jan 5, 10 PM $ 0.332
+1.34%
$ 14.58 million $ 2.6 million
Jan 5, 9 PM $ 0.327
+0.13%
$ 14.38 million $ 2.55 million
Jan 5, 8 PM $ 0.328
+0.47%
$ 14.38 million $ 2.62 million
Jan 5, 7 PM $ 0.326
-0.57%
$ 14.32 million $ 2.56 million
Jan 5, 6 PM $ 0.327
+0.64%
$ 14.38 million $ 2.56 million
Jan 5, 5 PM $ 0.324
+0.37%
$ 14.23 million $ 2.53 million
Jan 5, 4 PM $ 0.323
-0.14%
$ 14.17 million $ 2.24 million
Jan 5, 3 PM $ 0.323
+0.86%
$ 14.17 million $ 2.07 million
Jan 5, 2 PM $ 0.319
+1.38%
$ 13.99 million $ 1.91 million
Jan 5, 1 PM $ 0.314
-0.71%
$ 13.79 million $ 1.82 million
Jan 5, 12 PM $ 0.317
+0.52%
$ 13.91 million $ 1.72 million
Jan 5, 11 AM $ 0.315
+0.10%
$ 13.81 million $ 1.67 million
Jan 5, 10 AM $ 0.314
-0.08%
$ 13.79 million $ 1.6 million
Jan 5, 9 AM $ 0.314
-0.83%
$ 13.78 million $ 1.46 million
Jan 5, 8 AM $ 0.316
-0.94%
$ 13.89 million $ 1.4 million
Jan 5, 7 AM $ 0.319
+0.93%
$ 14.02 million $ 1.4 million
Jan 5, 6 AM $ 0.316
-0.38%
$ 13.86 million $ 1.38 million