stockcat Historical Data

stockcat Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $0.0₅651
+0.00%
$-- $30,529
2:14 AM $0.0₅67
+0.00%
$-- $31,081
2:06 AM $0.0₅683
+0.00%
$-- $31,052
2:04 AM $0.0₅682
+0.00%
$-- $31,168
1:59 AM $0.0₅685
+0.00%
$-- $30,012
1:57 AM $0.0₅66
+0.00%
$-- $27,425
1:56 AM $0.0₅607
+0.00%
$-- $27,227
1:55 AM $0.0₅603
+0.00%
$-- $28,000
1:48 AM $0.0₅621
+0.00%
$-- $27,769
1:45 AM $0.0₅616
+0.00%
$-- $28,267
1:32 AM $0.0₅627
+0.00%
$-- $28,764
1:29 AM $0.0₅639
+0.00%
$-- $28,822
1:27 AM $0.0₅641
+0.00%
$-- $27,825
1:22 AM $0.0₅62
+0.00%
$-- $27,870
1:20 AM $0.0₅621
+0.00%
$-- $28,485
1:15 AM $0.0₅636
+0.00%
$-- $28,665
1:13 AM $0.0₅64
+2.68%
$-- $27,835
1:11 AM $0.0₅635
-3.63%
$-- $29,051
1:09 AM $0.0₅687
+0.00%
$-- $33,322
1:07 AM $0.0₅755
-2.55%
$-- $33,191
1:02 AM $0.0₅842
+0.00%
$-- $37,084
1:00 AM $0.0₅845
+0.00%
$-- $37,166
12:59 AM $0.0₅847
+0.00%
$-- $37,261
12:57 AM $0.0₅85
+0.00%
$-- $37,252
12:56 AM $0.0₅849
+0.00%
$-- $36,390
12:53 AM $0.0₅831
+0.00%
$-- $35,130
12:52 AM $0.0₅804
+0.00%
$-- $34,982
12:50 AM $0.0₅8
+0.00%
$-- $34,912
12:46 AM $0.0₅799
+0.00%
$-- $33,637
12:42 AM $0.0₅771
+1.17%
$-- $33,151
12:41 AM $0.0₅697
+0.00%
$-- $31,408
12:38 AM $0.0₅726
+0.00%
$-- $28,840
12:35 AM $0.0₅67
+0.00%
$-- $29,039
12:30 AM $0.0₅675
+0.00%
$-- $29,077
12:26 AM $0.0₅676
+0.00%
$-- $28,839
12:24 AM $0.0₅671
+0.00%
$-- $28,835
12:15 AM $0.0₅671
+0.00%
$-- $28,858
12:12 AM $0.0₅672
+0.00%
$-- $28,676
12:11 AM $0.0₅668
+7.97%
$-- $26,426
12:10 AM $0.0₅618
+0.00%
$-- $26,484
12:07 AM $0.0₅62
+0.00%
$-- $28,487
12:06 AM $0.0₅67
+0.00%
$-- $27,345
12:04 AM $0.0₅645
-7.85%
$-- $29,510
12:03 AM $0.0₅702
-11.29%
$-- $33,104
12:01 AM $0.0₅792
+0.00%
$-- $30,142
11:58 PM $0.0₅724
+0.00%
$-- $29,619
11:55 PM $0.0₅712
+3.37%
$-- $29,280
11:52 PM $0.0₅614
+0.00%
$-- $26,710
11:50 PM $0.0₅651
+0.00%
$-- $26,792
11:44 PM $0.0₅654
+0.00%
$-- $26,707