Asset Backed Protocol Historical Data

ABP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0000259
-5.13%
$ 9,406 $ 608
Nov 19, 2024 $ 0.0000273
-16.26%
$ 9,914 $ 764
Nov 18, 2024 $ 0.0000326
+0.00%
$ 11,839 $ 930
Nov 17, 2024 $ 0.0000326
+22.56%
$ 11,839 $ 11,007
Nov 16, 2024 $ 0.0000266
-23.12%
$ 9,660 $ 1,097
Nov 15, 2024 $ 0.0000346
+7.12%
$ 12,565 $ 1,330
Nov 14, 2024 $ 0.0000323
-6.10%
$ 11,730 $ 10,728
Nov 13, 2024 $ 0.0000344
-3.37%
$ 12,493 $ 461
Nov 12, 2024 $ 0.0000356
+6.91%
$ 12,928 $ 510
Nov 11, 2024 $ 0.0000333
+4.72%
$ 12,093 $ 589
Nov 10, 2024 $ 0.0000318
-5.07%
$ 11,548 $ 10,278
Nov 9, 2024 $ 0.0000335
-4.83%
$ 12,166 $ 613
Nov 8, 2024 $ 0.0000352
+1.44%
$ 12,783 $ 8,851
Nov 7, 2024 $ 0.0000349
+2.35%
$ 12,674 $ 11,932
Nov 6, 2024 $ 0.0000341
+0.00%
$ 12,384 $ 13,258
Nov 5, 2024 $ 0.0000341
-3.40%
$ 12,384 $ 13,015
Nov 4, 2024 $ 0.0000353
+32.71%
$ 12,819 $ 11,099
Nov 3, 2024 $ 0.0000266
-17.65%
$ 9,660 $ 9,098
Nov 2, 2024 $ 0.0000323
-6.10%
$ 11,730 $ 12,940
Nov 1, 2024 $ 0.0000344
-2.27%
$ 12,493 $ 310
Oct 31, 2024 $ 0.0000265
+25.00%
$ 9,624 $ 9,988
Oct 30, 2024 $ 0.0000208
-22.68%
$ 7,554 $ 3,857
Oct 29, 2024 $ 0.0000269
+0.37%
$ 9,769 $ 9,598
Oct 28, 2024 $ 0.0000268
-7.59%
$ 9,733 $ 1,093
Oct 27, 2024 $ 0.000029
+3.20%
$ 10,532 $ 1,909
Oct 26, 2024 $ 0.0000281
+123.02%
$ 10,205 $ 556
Oct 25, 2024 $ 0.0000126
-55.16%
$ 4,576 $ 26,628
Oct 24, 2024 $ 0.0000134
-51.97%
$ 4,866 $ 10,280
Oct 23, 2024 $ 0.0000279
+4.89%
$ 10,132 $ 10,687
Oct 22, 2024 $ 0.0000266
-18.65%
$ 9,660 $ 15,641
Oct 21, 2024 $ 0.0000327
-3.82%
$ 11,875 $ 16,287
Oct 20, 2024 $ 0.0000353
+3.52%
$ 12,819 $ 15,473
Oct 19, 2024 $ 0.0000341
-0.58%
$ 12,384 $ 14,400
Oct 18, 2024 $ 0.0000353
+0.00%
$ 12,819 $ 138
Oct 17, 2024 $ 0.0000352
+1.73%
$ 12,783 $ 9,696
Oct 16, 2024 $ 0.0000346
-6.49%
$ 12,565 $ 12,798
Oct 15, 2024 $ 0.0000369
-26.35%
$ 13,401 $ 6,006
Oct 14, 2024 $ 0.0000501
-4.39%
$ 18,194 $ 11,638
Oct 13, 2024 $ 0.0000349
-56.81%
$ 12,674 $ 10,831
Oct 12, 2024 $ 0.0000808
-10.12%
$ 29,343 $ 11,483
Oct 11, 2024 $ 0.00009
+0.00%
$ 32,684 $ 11,849
Oct 10, 2024 $ 0.00009
+2.51%
$ 32,684 $ 4,424
Oct 9, 2024 $ 0.0000721
+4.19%
$ 26,184 $ 2,744
Oct 8, 2024 $ 0.0000692
-5.85%
$ 25,131 $ 3,452
Oct 7, 2024 $ 0.0000735
-33.06%
$ 26,692 $ 876
Oct 6, 2024 $ 0.0000783
-21.78%
$ 28,435 $ 2,707
Oct 5, 2024 $ 0.0001
-51.74%
$ 36,352 $ 814
Oct 4, 2024 $ 0.000207
+8.59%
$ 75,319 $ 9,638
Oct 3, 2024 $ 0.000191
-7.64%
$ 69,363 $ 2,777
Oct 2, 2024 $ 0.000191
-7.64%
$ 69,363 $ 2,554