Asset Backed Protocol Historical Data

ABP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000207
+50.51%
$ 75,101 $ 13,678
Sep 30, 2024 $ 0.00015
-30.24%
$ 54,292 $ 12,193
Sep 29, 2024 $ 0.000214
-14.55%
$ 77,825 $ 3,899
Sep 28, 2024 $ 0.000251
-11.91%
$ 91,080 $ 242
Sep 27, 2024 $ 0.000285
+1,003.49%
$ 103,391 $ 10,519
Sep 26, 2024 $ 0.0000258
-1.53%
$ 9,369 $ 9,999
Sep 25, 2024 $ 0.0000262
+274.29%
$ 9,515 $ 341
Sep 24, 2024 $ 0.0₅7
-30.00%
$ 2,542 $ 117
Sep 23, 2024 $ 0.00001
+0.00%
$ 3,632 $ 111
Sep 22, 2024 $ 0.00001
+0.00%
$ 3,632 $ 217
Sep 21, 2024 $ 0.00001
+0.00%
$ 3,632 $ 16
Sep 20, 2024 $ 0.00001
+0.00%
$ 3,632 $ 6
Sep 19, 2024 $ 0.00001
+11.11%
$ 3,632 $ 114
Sep 18, 2024 $ 0.0₅9
+0.00%
$ 3,268 $ 4
Sep 17, 2024 $ 0.0₅9
-10.00%
$ 3,268 $ 85
Sep 16, 2024 $ 0.000012
+9.09%
$ 4,358 $ 353
Sep 15, 2024 $ 0.00001
+0.00%
$ 3,632 $ 4,276
Sep 14, 2024 $ 0.00001
+0.00%
$ 3,632 $ 260
Sep 13, 2024 $ 0.00001
-9.09%
$ 3,632 $ 142
Sep 12, 2024 $ 0.00001
+0.00%
$ 3,632 $ 491
Sep 11, 2024 $ 0.00001
-28.57%
$ 3,632 $ 368
Sep 10, 2024 $ 0.000014
+40.00%
$ 5,084 $ 217
Sep 9, 2024 $ 0.00001
+0.00%
$ 3,632 $ 212
Sep 8, 2024 $ 0.00001
+0.00%
$ 3,632 $ 334
Sep 7, 2024 $ 0.00001
+0.00%
$ 3,632 $ 200
Sep 6, 2024 $ 0.00001
-23.08%
$ 3,632 $ 304
Sep 5, 2024 $ 0.000013
+0.00%
$ 4,721 $ 346
Sep 4, 2024 $ 0.000013
+0.00%
$ 4,721 $ 334
Sep 3, 2024 $ 0.000013
+0.00%
$ 4,721 $ 179
Sep 2, 2024 $ 0.000013
+0.00%
$ 4,721 $ 234
Sep 1, 2024 $ 0.000013
+0.00%
$ 4,721 $ 390
Aug 31, 2024 $ 0.000013
+0.00%
$ 4,721 $ 214
Aug 30, 2024 $ 0.000013
-18.75%
$ 4,721 $ 283
Aug 29, 2024 $ 0.000017
+41.67%
$ 6,174 $ 474
Aug 28, 2024 $ 0.000013
+8.33%
$ 4,721 $ 313
Aug 27, 2024 $ 0.000012
-7.69%
$ 4,358 $ 406
Aug 26, 2024 $ 0.000013
+8.33%
$ 4,721 $ 468
Aug 25, 2024 $ 0.000012
-7.69%
$ 4,358 $ 330
Aug 24, 2024 $ 0.000013
+0.00%
$ 4,721 $ 161
Aug 23, 2024 $ 0.000013
-7.14%
$ 4,721 $ 415
Aug 22, 2024 $ 0.000014
+7.69%
$ 5,084 $ 318
Aug 21, 2024 $ 0.000013
-35.00%
$ 4,721 $ 378
Aug 20, 2024 $ 0.00002
+100.00%
$ 7,263 $ 367
Aug 19, 2024 $ 0.00001
-23.08%
$ 3,632 $ 185
Aug 18, 2024 $ 0.000013
+0.00%
$ 4,721 $ 135
Aug 17, 2024 $ 0.000013
+0.00%
$ 4,721 $ 70
Aug 16, 2024 $ 0.000014
+0.00%
$ 5,084 $ 23
Aug 15, 2024 $ 0.000014
-17.65%
$ 5,084 $ 79
Aug 14, 2024 $ 0.000017
+21.43%
$ 6,174 $ 140
Aug 13, 2024 $ 0.000014
-56.25%
$ 5,084 $ 582