Asset Backed Protocol Historical Data

ABP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000032
+0.00%
$ 11,621 $ 13,473
Aug 11, 2024 $ 0.000032
-21.95%
$ 11,621 $ 20,773
Aug 10, 2024 $ 0.000039
+14.71%
$ 14,163 $ 12,363
Aug 9, 2024 $ 0.000034
+0.00%
$ 12,347 $ 5,151
Aug 8, 2024 $ 0.000034
+0.00%
$ 12,347 $ 286
Aug 7, 2024 $ 0.000034
+0.00%
$ 12,347 $ 322
Aug 6, 2024 $ 0.000034
+0.00%
$ 12,347 $ 196
Aug 5, 2024 $ 0.000034
+0.00%
$ 12,347 $ 266
Aug 4, 2024 $ 0.000034
+0.00%
$ 12,347 $ 91
Aug 3, 2024 $ 0.000034
+0.00%
$ 12,347 $ 301
Aug 2, 2024 $ 0.000034
+0.00%
$ 12,347 $ 714
Aug 1, 2024 $ 0.000034
+0.00%
$ 12,347 $ 2,243
Jul 31, 2024 $ 0.000034
+0.00%
$ 12,347 $ 1,753
Jul 30, 2024 $ 0.000034
+0.00%
$ 12,347 $ 1,426
Jul 29, 2024 $ 0.000034
+0.00%
$ 12,347 $ 2,429
Jul 28, 2024 $ 0.000034
+0.00%
$ 12,347 $ 1,196
Jul 27, 2024 $ 0.000034
+0.00%
$ 12,347 $ 1,981
Jul 26, 2024 $ 0.000034
+0.00%
$ 12,347 $ 1,503
Jul 25, 2024 $ 0.000034
+0.00%
$ 12,347 $ 1,115
Jul 24, 2024 $ 0.000034
+0.00%
$ 12,347 $ 419
Jul 23, 2024 $ 0.000034
+0.00%
$ 12,347 $ 1,874
Jul 22, 2024 $ 0.000034
-17.07%
$ 12,347 $ 2,066
Jul 21, 2024 $ 0.000041
+0.00%
$ 14,889 $ 3,163
Jul 20, 2024 $ 0.000041
+0.00%
$ 14,889 $ 1,701
Jul 19, 2024 $ 0.000041
+20.59%
$ 14,889 $ 2,013
Jul 18, 2024 $ 0.000039
-2.50%
$ 14,163 $ 1,827
Jul 17, 2024 $ 0.00004
+17.65%
$ 14,526 $ 1,375
Jul 16, 2024 $ 0.000034
+0.00%
$ 12,347 $ 1,377
Jul 15, 2024 $ 0.000034
+0.00%
$ 12,347 $ 759
Jul 14, 2024 $ 0.000034
-12.82%
$ 12,347 $ 4,517
Jul 13, 2024 $ 0.000041
+5.13%
$ 14,889 $ 3,266
Jul 12, 2024 $ 0.000034
+0.00%
$ 12,347 $ 3,307
Jul 11, 2024 $ 0.000034
+0.00%
$ 12,347 $ 3,610
Jul 10, 2024 $ 0.000034
+0.00%
$ 12,347 $ 3,402
Jul 9, 2024 $ 0.000034
+0.00%
$ 12,347 $ 2,416
Jul 8, 2024 $ 0.000034
+0.00%
$ 12,347 $ 2,247
Jul 7, 2024 $ 0.000034
+0.00%
$ 12,347 $ 1,251
Jul 6, 2024 $ 0.000034
+0.00%
$ 12,347 $ 1,017
Jul 5, 2024 $ 0.000034
+0.00%
$ 12,347 $ 1,318
Jul 4, 2024 $ 0.000055
+27.91%
$ 19,974 $ 1,260
Jul 3, 2024 $ 0.000042
+7.69%
$ 15,253 $ 670
Jul 2, 2024 $ 0.000039
-4.88%
$ 14,163 $ 211
Jul 1, 2024 $ 0.000041
+5.13%
$ 14,889 $ 910
Jun 30, 2024 $ 0.000042
-2.33%
$ 15,253 $ 1,664
Jun 29, 2024 $ 0.000043
+7.50%
$ 15,616 $ 801
Jun 28, 2024 $ 0.00004
-2.44%
$ 14,526 $ 1,066
Jun 27, 2024 $ 0.000041
-14.58%
$ 14,889 $ 1,368
Jun 26, 2024 $ 0.000046
-4.17%
$ 16,705 $ 1,289
Jun 25, 2024 $ 0.000046
+0.00%
$ 16,705 $ 801
Jun 24, 2024 $ 0.000046
+9.52%
$ 16,705 $ 2,299