Asset Backed Protocol Historical Data

ABP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000041
-16.33%
$ 14,889 $ 1,455
Jun 22, 2024 $ 0.000049
-7.55%
$ 17,795 $ 877
Jun 21, 2024 $ 0.000052
+13.04%
$ 18,884 $ 1,493
Jun 20, 2024 $ 0.000048
-2.04%
$ 17,432 $ 1,907
Jun 19, 2024 $ 0.000046
-19.30%
$ 16,705 $ 1,106
Jun 18, 2024 $ 0.000058
+11.54%
$ 21,063 $ 1,331
Jun 17, 2024 $ 0.000052
-11.86%
$ 18,884 $ 2,131
Jun 16, 2024 $ 0.000059
+0.00%
$ 21,426 $ 1,584
Jun 15, 2024 $ 0.000061
-7.58%
$ 22,153 $ 916
Jun 14, 2024 $ 0.000066
-2.94%
$ 23,968 $ 1,518
Jun 13, 2024 $ 0.000067
-1.47%
$ 24,332 $ 1,275
Jun 12, 2024 $ 0.000068
+0.00%
$ 24,695 $ 1,582
Jun 11, 2024 $ 0.000068
-8.11%
$ 24,695 $ 1,870
Jun 10, 2024 $ 0.000074
+8.82%
$ 26,874 $ 1,647
Jun 9, 2024 $ 0.000068
-1.45%
$ 24,695 $ 1,513
Jun 8, 2024 $ 0.000067
-1.47%
$ 24,332 $ 915
Jun 7, 2024 $ 0.000068
+0.00%
$ 24,695 $ 1,648
Jun 6, 2024 $ 0.000068
+1.49%
$ 24,695 $ 1,562
Jun 5, 2024 $ 0.000069
+7.81%
$ 25,058 $ 1,524
Jun 4, 2024 $ 0.000064
+0.00%
$ 23,242 $ 1,684
Jun 3, 2024 $ 0.000065
-4.41%
$ 23,605 $ 2,114
Jun 2, 2024 $ 0.000068
-1.45%
$ 24,695 $ 2,050
Jun 1, 2024 $ 0.000069
+1.47%
$ 25,058 $ 815
May 31, 2024 $ 0.000068
-8.11%
$ 24,695 $ 851
May 30, 2024 $ 0.000078
-3.70%
$ 28,326 $ 1,465
May 29, 2024 $ 0.000078
+5.41%
$ 28,326 $ 1,577
May 28, 2024 $ 0.000081
+3.85%
$ 29,416 $ 1,543
May 27, 2024 $ 0.000078
+0.00%
$ 28,326 $ 1,964
May 26, 2024 $ 0.000077
+0.00%
$ 27,963 $ 1,733
May 25, 2024 $ 0.000078
+0.00%
$ 28,326 $ 1,283
May 24, 2024 $ 0.000078
+1.30%
$ 28,326 $ 1,045
May 23, 2024 $ 0.000077
-9.41%
$ 27,963 $ 2,085
May 22, 2024 $ 0.000081
+0.00%
$ 29,416 $ 1,462
May 21, 2024 $ 0.000082
+0.00%
$ 29,779 $ 1,279
May 20, 2024 $ 0.000082
+0.00%
$ 29,779 $ 1,834
May 19, 2024 $ 0.000082
+6.49%
$ 29,779 $ 1,623
May 18, 2024 $ 0.000078
-3.70%
$ 28,326 $ 1,270
May 17, 2024 $ 0.00008
-13.04%
$ 29,053 $ 1,597
May 16, 2024 $ 0.000093
+1.09%
$ 33,774 $ 1,385
May 15, 2024 $ 0.000092
-17.12%
$ 33,411 $ 1,851
May 14, 2024 $ 0.000111
+6.73%
$ 40,311 $ 1,617
May 13, 2024 $ 0.000104
-4.59%
$ 37,768 $ 2,113
May 12, 2024 $ 0.000109
+1.87%
$ 39,584 $ 1,582
May 11, 2024 $ 0.000106
-0.93%
$ 38,495 $ 989
May 10, 2024 $ 0.000106
-5.36%
$ 38,495 $ 1,496
May 9, 2024 $ 0.000104
-8.77%
$ 37,768 $ 1,499
May 8, 2024 $ 0.000114
+10.68%
$ 41,400 $ 1,775
May 7, 2024 $ 0.000114
+6.54%
$ 41,400 $ 1,392
May 6, 2024 $ 0.000104
+0.00%
$ 37,768 $ 1,779
May 5, 2024 $ 0.000104
-7.14%
$ 37,768 $ 1,295