GoldenX Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.000186
+0.00%
$-- $0
Jun 18, 2024 $0.000186
+0.00%
$-- $0
Jun 17, 2024 $0.000186
-22.68%
$-- $0
Jun 16, 2024 $0.00024
+0.00%
$-- $0
Jun 15, 2024 $0.00024
+0.00%
$-- $0.0001
Jun 14, 2024 $0.000186
+0.00%
$-- $0
Jun 13, 2024 $0.000186
+0.03%
$-- $0
Jun 12, 2024 $0.000186
-22.71%
$-- $0.01
Jun 11, 2024 $0.00024
+0.00%
$-- $0.1
Jun 10, 2024 $0.00025
+0.00%
$-- $3
Jun 9, 2024 $0.00025
+0.00%
$-- $3
Jun 4, 2024 $0.00025
+0.00%
$-- $3
Jun 3, 2024 $0.00025
+0.00%
$-- $3
Jun 2, 2024 $0.00025
-14.32%
$-- $3
Jun 1, 2024 $0.000292
+0.00%
$-- $0
May 30, 2024 $0.000298
+0.00%
$-- $0
May 29, 2024 $0.000298
-1.90%
$-- $0
May 28, 2024 $0.000303
+0.00%
$-- $0
May 26, 2024 $0.000309
+0.00%
$-- $0
May 25, 2024 $0.000309
-0.28%
$-- $0.00001
May 18, 2024 $0.00025
+0.00%
$-- $13
May 17, 2024 $0.00025
+0.00%
$-- $13
May 8, 2024 $0.00027
+0.00%
$-- $1
May 7, 2024 $0.00027
+0.00%
$-- $1
May 5, 2024 $0.000332
+0.00%
$-- $0.0001
May 4, 2024 $0.000332
+0.00%
$-- $0.0001
May 3, 2024 $0.000332
-0.06%
$-- $0
May 2, 2024 $0.000332
+23.03%
$-- $4
May 1, 2024 $0.00027
+0.00%
$-- $4
Apr 30, 2024 $0.00027
+0.00%
$-- $4
Apr 29, 2024 $0.000275
+0.00%
$-- $0
Apr 28, 2024 $0.000275
+0.00%
$-- $0
Apr 27, 2024 $0.000275
-25.02%
$-- $1
Apr 26, 2024 $0.000367
+33.32%
$-- $0
Apr 25, 2024 $0.000275
+0.04%
$-- $3
Apr 23, 2024 $0.000273
+0.00%
$-- $1
Apr 22, 2024 $0.000273
-33.25%
$-- $1
Apr 21, 2024 $0.00041
+0.00%
$-- $1
Apr 20, 2024 $0.00041
+0.00%
$-- $1
Apr 19, 2024 $0.000419
+0.00%
$-- $0
Apr 18, 2024 $0.000419
+55.19%
$-- $0
Apr 17, 2024 $0.00027
-36.17%
$-- $1
Apr 16, 2024 $0.000423
+0.00%
$-- $0
Apr 15, 2024 $0.00027
+0.00%
$-- $1
Apr 14, 2024 $0.00027
-0.02%
$-- $2
Apr 13, 2024 $0.000428
+58.52%
$-- $0
Apr 12, 2024 $0.000432
+15.82%
$-- $2
Apr 11, 2024 $0.000373
+0.00%
$-- $6
Apr 10, 2024 $0.000373
+0.00%
$-- $4
Apr 9, 2024 $0.000373
+0.00%
$-- $1