GoldenX Historical Data

GDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.000373
+0.00%
$-- $1
Apr 6, 2024 $0.000373
-15.23%
$-- $6
Apr 5, 2024 $0.00044
+17.97%
$-- $0
Apr 4, 2024 $0.000373
+0.00%
$-- $0
Apr 3, 2024 $0.000373
+0.00%
$-- $4
Apr 2, 2024 $0.000373
+0.00%
$-- $1
Apr 1, 2024 $0.000373
+0.00%
$-- $0
Mar 31, 2024 $0.000373
+0.00%
$-- $0
Mar 30, 2024 $0.000373
+10.23%
$-- $1
Mar 29, 2024 $0.000338
-3.41%
$-- $1
Mar 28, 2024 $0.0003
+0.00%
$-- $5
Mar 27, 2024 $0.0003
-4.76%
$-- $8
Mar 26, 2024 $0.000315
-10.01%
$-- $23
Mar 25, 2024 $0.00035
-12.50%
$-- $2
Mar 24, 2024 $0.0004
+55.64%
$-- $8
Mar 23, 2024 $0.000257
+0.00%
$-- $44
Mar 21, 2024 $0.00057
+0.00%
$-- $0
Mar 20, 2024 $0.00057
-7.77%
$-- $37
Mar 19, 2024 $0.000362
-41.66%
$-- $10
Mar 18, 2024 $0.000621
-6.11%
$-- $16
Mar 17, 2024 $0.000661
+2.68%
$-- $0
Mar 16, 2024 $0.000644
+0.57%
$-- $21
Mar 15, 2024 $0.00064
-28.81%
$-- $54
Mar 14, 2024 $0.000899
-0.11%
$-- $119
Mar 13, 2024 $0.000399
+58.60%
$-- $104
Mar 12, 2024 $0.000252
+249.40%
$-- $7,362
Mar 11, 2024 $0.000072
-11.98%
$-- $7
Mar 10, 2024 $0.0000818
-0.24%
$-- $7
Mar 9, 2024 $0.000082
-5.75%
$-- $1
Mar 8, 2024 $0.000087
-7.45%
$-- $2
Mar 7, 2024 $0.000094
-1.05%
$-- $1
Mar 6, 2024 $0.000095
-0.76%
$-- $3
Mar 5, 2024 $0.0000957
-4.27%
$-- $0.0₅1
Mar 4, 2024 $0.0001
-16.67%
$-- $5
Mar 3, 2024 $0.00012
+14.29%
$-- $1
Mar 2, 2024 $0.000105
-19.23%
$-- $28
Mar 1, 2024 $0.00013
-13.33%
$-- $0.1
Feb 29, 2024 $0.00015
+0.00%
$-- $0
Feb 28, 2024 $0.000155
+0.00%
$-- $0
Feb 27, 2024 $0.000155
+40.91%
$-- $0
Feb 26, 2024 $0.00011
+0.00%
$-- $0.01
Feb 25, 2024 $0.00011
-7.64%
$-- $0
Feb 24, 2024 $0.000119
-35.27%
$-- $0
Feb 23, 2024 $0.000184
+0.00%
$-- $1
Feb 22, 2024 $0.000184
-0.54%
$-- $1
Feb 21, 2024 $0.000185
+104.87%
$-- $5
Feb 20, 2024 $0.0000903
-14.00%
$-- $1
Feb 19, 2024 $0.000105
+0.00%
$-- $10
Feb 18, 2024 $0.000121
+0.00%
$-- $0
Feb 17, 2024 $0.000121
-1.46%
$-- $13