GoldenX Historical Data

GDX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000696
+0.00%
$ -- $ 2
Dec 25, 2023 $ 0.000696
+0.00%
$ -- $ 2
Dec 24, 2023 $ 0.000696
-0.64%
$ -- $ 4
Dec 23, 2023 $ 0.0007
+0.00%
$ -- $ 32
Dec 22, 2023 $ 0.0007
+0.00%
$ -- $ 18
Dec 21, 2023 $ 0.0007
+100.00%
$ -- $ 13
Dec 20, 2023 $ 0.000315
-11.38%
$ -- $ 137
Dec 19, 2023 $ 0.000355
-39.77%
$ -- $ 9
Dec 18, 2023 $ 0.00059
-21.33%
$ -- $ 35
Dec 17, 2023 $ 0.00075
-2.60%
$ -- $ 23
Dec 16, 2023 $ 0.00077
-42.44%
$ -- $ 370
Dec 15, 2023 $ 0.00134
+2.91%
$ -- $ 18
Dec 14, 2023 $ 0.00145
-81.91%
$ -- $ 531
Dec 13, 2023 $ 0.008
-20.49%
$ -- $ 656
Dec 12, 2023 $ 0.0101
-0.26%
$ -- $ 40
Dec 11, 2023 $ 0.0101
+0.00%
$ -- $ 46
Dec 10, 2023 $ 0.0101
-30.90%
$ -- $ 93
Dec 9, 2023 $ 0.0146
-8.75%
$ -- $ 36
Dec 8, 2023 $ 0.016
-3.96%
$ -- $ 178
Dec 7, 2023 $ 0.0167
+24.64%
$ -- $ 173
Dec 6, 2023 $ 0.0134
+0.00%
$ -- $ 211
Dec 5, 2023 $ 0.0141
+0.00%
$ -- $ 728
Dec 4, 2023 $ 0.0141
-6.74%
$ -- $ 678
Dec 3, 2023 $ 0.0151
-0.20%
$ -- $ 884
Dec 2, 2023 $ 0.025
-15.24%
$ -- $ 453
Dec 1, 2023 $ 0.03
-25.65%
$ -- $ 126
Nov 30, 2023 $ 0.0403
+100.53%
$ -- $ 378
Nov 29, 2023 $ 0.0201
-30.54%
$ -- $ 200
Nov 28, 2023 $ 0.029
-3.12%
$ -- $ 309
Nov 27, 2023 $ 0.0299
-0.22%
$ -- $ 357
Nov 26, 2023 $ 0.03
-11.06%
$ -- $ 354
Nov 25, 2023 $ 0.0339
-3.25%
$ -- $ 206
Nov 24, 2023 $ 0.035
-9.29%
$ -- $ 599
Nov 23, 2023 $ 0.0386
-13.96%
$ -- $ 327
Nov 22, 2023 $ 0.0448
+49.66%
$ -- $ 383
Nov 21, 2023 $ 0.03
-9.20%
$ -- $ 507
Nov 20, 2023 $ 0.033
+1.05%
$ -- $ 4
Nov 19, 2023 $ 0.0327
+1.11%
$ -- $ 256
Nov 18, 2023 $ 0.0323
-1.04%
$ -- $ 251
Nov 17, 2023 $ 0.0326
-0.33%
$ -- $ 365
Nov 16, 2023 $ 0.0327
-0.72%
$ -- $ 336
Nov 15, 2023 $ 0.033
+1.17%
$ -- $ 504
Nov 14, 2023 $ 0.0326
-0.04%
$ -- $ 394
Nov 13, 2023 $ 0.0399
+23.66%
$ -- $ 218
Nov 12, 2023 $ 0.0323
-1.48%
$ -- $ 372
Nov 11, 2023 $ 0.03
-14.80%
$ -- $ 370
Nov 10, 2023 $ 0.0352
-10.09%
$ -- $ 444
Nov 9, 2023 $ 0.0392
-11.80%
$ -- $ 222
Nov 8, 2023 $ 0.0444
+161.18%
$ -- $ 424
Nov 7, 2023 $ 0.017
-35.71%
$ -- $ 233