GoldenX Historical Data

GDX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.0264
+95.52%
$-- $171
Nov 5, 2023 $0.0134
+63.43%
$-- $171
Nov 4, 2023 $0.00817
+14.22%
$-- $193
Nov 3, 2023 $0.00473
+2.10%
$-- $657
Nov 2, 2023 $0.00569
+0.41%
$-- $414
Nov 1, 2023 $0.00567
+0.11%
$-- $38
Oct 31, 2023 $0.00566
+0.20%
$-- $589
Oct 30, 2023 $0.00565
-0.74%
$-- $527
Oct 29, 2023 $0.00569
-5.20%
$-- $672
Oct 28, 2023 $0.006
+99.94%
$-- $219
Oct 27, 2023 $0.0031
-28.03%
$-- $0
Oct 26, 2023 $0.00431
+5.08%
$-- $760
Oct 25, 2023 $0.0041
-9.14%
$-- $8
Oct 24, 2023 $0.00451
+10.36%
$-- $965
Oct 23, 2023 $0.00409
-0.11%
$-- $916
Oct 22, 2023 $0.0041
-48.79%
$-- $839
Oct 21, 2023 $0.008
+0.01%
$-- $1,037
Oct 20, 2023 $0.00759
+106.82%
$-- $1,134
Oct 19, 2023 $0.00367
+14.41%
$-- $2,544
Oct 18, 2023 $0.00321
+3.65%
$-- $4
Oct 17, 2023 $0.0031
-0.26%
$-- $76
Oct 16, 2023 $0.0031
+19.37%
$-- $76
Oct 15, 2023 $0.00393
+0.31%
$-- $1,607
Oct 14, 2023 $0.00392
-5.01%
$-- $309
Oct 13, 2023 $0.00412
+104.59%
$-- $837
Oct 12, 2023 $0.00202
+17.35%
$-- $897
Oct 11, 2023 $0.00172
+0.81%
$-- $30
Oct 10, 2023 $0.0017
-0.22%
$-- $6
Oct 9, 2023 $0.00171
+1.59%
$-- $70
Oct 8, 2023 $0.00168
+0.71%
$-- $23
Oct 7, 2023 $0.00166
-1.36%
$-- $89
Oct 6, 2023 $0.00168
+0.23%
$-- $141
Oct 5, 2023 $0.00168
-3.61%
$-- $163
Oct 4, 2023 $0.00174
+3.54%
$-- $219
Oct 3, 2023 $0.00168
+1.09%
$-- $245
Oct 2, 2023 $0.00166
+0.15%
$-- $256
Oct 1, 2023 $0.00166
+2.47%
$-- $255
Sep 30, 2023 $0.00162
+14.40%
$-- $379
Sep 29, 2023 $0.00142
+0.83%
$-- $457
Sep 28, 2023 $0.00141
+0.49%
$-- $552
Sep 27, 2023 $0.0014
+0.85%
$-- $0
Sep 26, 2023 $0.00139
-0.51%
$-- $585
Sep 25, 2023 $0.0014
-1.91%
$-- $394
Sep 24, 2023 $0.00142
-1.04%
$-- $657
Sep 23, 2023 $0.00144
+1.57%
$-- $0
Sep 22, 2023 $0.00141
+0.89%
$-- $1,098
Sep 21, 2023 $0.0014
+0.09%
$-- $391
Sep 20, 2023 $0.0014
+0.04%
$-- $706
Sep 19, 2023 $0.0014
+0.17%
$-- $406
Sep 18, 2023 $0.0014
-0.46%
$-- $572