Clippy PFP Cult Historical Data

CLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000582
-0.87%
$ 58,210 $ 667
Jun 6, 1 AM $ 0.0000591
-0.94%
$ 59,087 $ 638
Jun 5, 10 PM $ 0.0000599
+0.00%
$ 59,874 $ 588
Jun 5, 8 PM $ 0.000059
+0.63%
$ 59,019 $ 526
Jun 5, 7 PM $ 0.0000593
+0.00%
$ 59,331 $ 513
Jun 5, 4 PM $ 0.000062
+0.37%
$ 61,988 $ 383
Jun 5, 2 PM $ 0.0000624
+0.00%
$ 62,358 $ 442
Jun 5, 11 AM $ 0.000063
+0.00%
$ 63,014 $ 496
Jun 5, 9 AM $ 0.0000624
+0.00%
$ 62,379 $ 485
Jun 5, 8 AM $ 0.0000632
+0.00%
$ 63,231 $ 485
Jun 5, 7 AM $ 0.0000626
+0.00%
$ 62,609 $ 401
Jun 5, 6 AM $ 0.0000627
+0.00%
$ 62,724 $ 363
Jun 5, 1 AM $ 0.0000664
+0.00%
$ 66,398 $ 1,729
Jun 4, 7 PM $ 0.0000676
+0.00%
$ 67,628 $ 2,625
Jun 4, 6 PM $ 0.0000676
+0.00%
$ 67,561 $ 2,629
Jun 4, 5 PM $ 0.0000682
-0.05%
$ 68,145 $ 2,503
Jun 4, 4 PM $ 0.0000684
-0.94%
$ 68,391 $ 2,528
Jun 4, 3 PM $ 0.0000692
+3.42%
$ 69,194 $ 2,460
Jun 4, 2 PM $ 0.0000671
+0.00%
$ 67,133 $ 2,480
Jun 4, 1 PM $ 0.0000682
+0.00%
$ 68,174 $ 2,480
Jun 4, 12 PM $ 0.0000682
+0.50%
$ 68,174 $ 2,406
Jun 4, 11 AM $ 0.0000675
+2.35%
$ 67,442 $ 2,379
Jun 4, 9 AM $ 0.0000662
+0.00%
$ 66,161 $ 2,301
Jun 4, 7 AM $ 0.0000677
-1.52%
$ 67,728 $ 2,396
Jun 4, 6 AM $ 0.0000681
+0.00%
$ 68,119 $ 2,474
Jun 4, 5 AM $ 0.0000682
-0.84%
$ 68,203 $ 2,457
Jun 4, 4 AM $ 0.000069
-0.07%
$ 68,994 $ 2,950
Jun 4, 3 AM $ 0.000069
+3.72%
$ 68,951 $ 2,942
Jun 4, 2 AM $ 0.0000665
+0.63%
$ 66,475 $ 2,568
Jun 4, 1 AM $ 0.0000661
+4.78%
$ 66,083 $ 2,508
Jun 4, 12 AM $ 0.0000614
+0.00%
$ 61,420 $ 1,366
Jun 3, 11 PM $ 0.0000584
+0.00%
$ 58,423 $ 856
Jun 3, 9 PM $ 0.0000586
+0.00%
$ 58,574 $ 826
Jun 3, 7 PM $ 0.0000617
+0.00%
$ 61,678 $ 524
Jun 3, 4 PM $ 0.0000619
+0.00%
$ 61,920 $ 513
Jun 3, 3 PM $ 0.0000623
+0.00%
$ 62,327 $ 520
Jun 3, 1 PM $ 0.0000629
+0.00%
$ 62,845 $ 541
Jun 3, 12 PM $ 0.0000625
+0.00%
$ 62,488 $ 540
Jun 3, 9 AM $ 0.0000629
+2.70%
$ 62,900 $ 523
Jun 3, 8 AM $ 0.0000627
+0.00%
$ 62,645 $ 525
Jun 3, 7 AM $ 0.0000628
+0.00%
$ 62,822 $ 491
Jun 3, 6 AM $ 0.0000627
+16.68%
$ 62,717 $ 495
Jun 3, 5 AM $ 0.0000533
+0.00%
$ 53,286 $ 418
Jun 2, 3 PM $ 0.0000571
-2.86%
$ 57,079 $ 120
Jun 2, 11 AM $ 0.0000593
-0.05%
$ 59,271 $ 133
Jun 2, 9 AM $ 0.0000597
+2.55%
$ 59,641 $ 106
Jun 2, 8 AM $ 0.0000583
+3.79%
$ 58,242 $ 103
Jun 2, 7 AM $ 0.000056
+0.00%
$ 56,018 $ 243
Jun 2, 6 AM $ 0.000056
+0.01%
$ 56,023 $ 242
Jun 1, 9 PM $ 0.0000569
+0.00%
$ 56,854 $ 316