Clippy PFP Cult Historical Data

CLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.0000368
+0.00%
$ 36,824 $ 572
Aug 12, 7 PM $ 0.0000369
-0.85%
$ 36,873 $ 537
Aug 12, 12 PM $ 0.0000373
+0.00%
$ 37,261 $ 779
Aug 12, 11 AM $ 0.0000373
+0.00%
$ 37,261 $ 779
Aug 12, 4 AM $ 0.0000371
+0.00%
$ 37,041 $ 509
Aug 12, 1 AM $ 0.0000388
+0.00%
$ 38,786 $ 1,196
Aug 12, 12 AM $ 0.0000387
+0.00%
$ 38,700 $ 1,455
Aug 11, 10 PM $ 0.0000392
+0.00%
$ 39,226 $ 1,442
Aug 11, 9 PM $ 0.0000393
+0.00%
$ 39,293 $ 1,423
Aug 11, 5 PM $ 0.0000386
+0.00%
$ 38,634 $ 1,690
Aug 11, 2 PM $ 0.000039
+0.00%
$ 38,988 $ 2,056
Aug 11, 1 PM $ 0.0000405
+0.00%
$ 40,532 $ 1,906
Aug 11, 9 AM $ 0.0000405
+0.00%
$ 40,512 $ 1,811
Aug 11, 4 AM $ 0.0000424
+0.02%
$ 42,410 $ 1,698
Aug 11, 3 AM $ 0.0000416
+4.62%
$ 41,590 $ 1,663
Aug 11, 1 AM $ 0.0000403
+1.65%
$ 40,267 $ 1,080
Aug 10, 10 PM $ 0.0000385
-0.69%
$ 38,461 $ 912
Aug 10, 9 PM $ 0.0000388
+0.00%
$ 38,832 $ 962
Aug 10, 8 PM $ 0.0000388
+0.00%
$ 38,832 $ 953
Aug 10, 5 PM $ 0.0000387
-3.48%
$ 38,657 $ 946
Aug 10, 2 PM $ 0.0000389
-4.96%
$ 38,913 $ 550
Aug 10, 1 PM $ 0.000041
+0.00%
$ 41,017 $ 507
Aug 10, 5 AM $ 0.0000411
+0.00%
$ 41,102 $ 495
Aug 10, 4 AM $ 0.0000416
+0.00%
$ 41,573 $ 397
Aug 10, 12 AM $ 0.0000416
+0.00%
$ 41,563 $ 837
Aug 9, 9 PM $ 0.0000426
+0.00%
$ 42,594 $ 761
Aug 9, 6 PM $ 0.0000425
+0.00%
$ 42,482 $ 759
Aug 9, 4 PM $ 0.0000418
+0.00%
$ 41,740 $ 690
Aug 9, 3 PM $ 0.0000426
+0.00%
$ 42,628 $ 491
Aug 9, 7 AM $ 0.0000423
+0.00%
$ 42,252 $ 522
Aug 9, 6 AM $ 0.0000422
+0.00%
$ 42,153 $ 515
Aug 9, 5 AM $ 0.0000422
+0.00%
$ 42,154 $ 514
Aug 9, 4 AM $ 0.0000404
-0.97%
$ 40,359 $ 492
Aug 9, 3 AM $ 0.0000406
+0.00%
$ 40,623 $ 45
Aug 8, 10 PM $ 0.0000409
+0.05%
$ 40,887 $ 269
Aug 8, 5 PM $ 0.0000406
+0.00%
$ -- $ 445
Aug 8, 12 PM $ 0.0000401
+0.00%
$ 40,048 $ 454
Aug 8, 11 AM $ 0.0000401
+0.00%
$ 40,096 $ 442
Aug 8, 10 AM $ 0.0000399
-0.18%
$ 39,884 $ 440
Aug 8, 7 AM $ 0.0000399
+0.00%
$ 39,842 $ 421
Aug 8, 2 AM $ 0.0000396
+0.00%
$ 39,573 $ 230
Aug 8, 1 AM $ 0.0000396
+0.00%
$ -- $ 211
Aug 7, 11 PM $ 0.0000395
+0.00%
$ 39,531 $ 210
Aug 7, 10 PM $ 0.0000395
+0.00%
$ 39,527 $ 203
Aug 7, 5 PM $ 0.0000397
-0.54%
$ 39,702 $ 135
Aug 7, 3 PM $ 0.0000401
+0.00%
$ 40,121 $ 33
Aug 7, 1 PM $ 0.0000402
+0.00%
$ 40,190 $ 44
Aug 7, 12 PM $ 0.0000402
+0.00%
$ 40,186 $ 29
Aug 7, 11 AM $ 0.00004
+0.00%
$ 39,985 $ 25
Aug 7, 6 AM $ 0.0000396
+0.00%
$ 39,638 $ 20