Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 PM $0.0000461
+0.00%
$46,065 $174
Oct 1, 2 PM $0.0000466
+0.25%
$46,574 $14
Oct 1, 1 PM $0.0000465
+0.00%
$46,513 $12
Sep 30, 8 PM $0.0000463
+0.00%
$46,273 $466
Sep 30, 8 AM $0.0000464
+0.00%
$46,371 $419
Sep 30, 7 AM $0.0000484
+0.00%
$48,372 $1
Sep 30, 1 AM $0.0000487
+0.00%
$48,655 $1
Sep 29, 3 PM $0.0000481
+0.00%
$48,080 $48
Sep 29, 7 AM $0.0000486
+0.00%
$48,579 $72
Sep 29, 1 AM $0.0000476
+0.00%
$47,539 $72
Sep 28, 11 PM $0.0000484
+0.00%
$48,403 $80
Sep 28, 10 PM $0.0000483
+0.00%
$48,292 $78
Sep 28, 9 PM $0.0000481
-0.45%
$48,111 $136
Sep 28, 7 PM $0.0000481
-0.35%
$48,065 $116
Sep 28, 1 PM $0.0000484
+0.00%
$48,341 $91
Sep 28, 9 AM $0.0000476
+0.00%
$47,611 $90
Sep 28, 8 AM $0.0000478
+0.00%
$47,824 $90
Sep 28, 7 AM $0.0000475
-0.48%
$47,526 $89
Sep 28, 6 AM $0.0000478
+0.00%
$47,783 $89
Sep 28, 5 AM $0.0000479
+0.00%
$47,862 $89
Sep 28, 12 AM $0.0000494
+0.00%
$49,357 $59
Sep 27, 10 PM $0.0000491
-1.19%
$49,072 $26
Sep 27, 8 AM $0.0000504
+0.00%
$50,338 $1
Sep 26, 11 PM $0.0000491
+0.00%
$49,071 $35
Sep 26, 2 AM $0.0000492
+0.00%
$49,218 $50
Sep 26, 12 AM $0.0000492
+0.00%
$49,205 $16
Sep 25, 9 PM $0.000049
+0.00%
$49,009 $1
Sep 25, 7 PM $0.0000492
+0.00%
$49,194 $368
Sep 25, 2 PM $0.0000482
+0.00%
$48,155 $461
Sep 24, 9 PM $0.0000486
+0.00%
$48,566 $127
Sep 24, 7 PM $0.0000488
+0.00%
$48,809 $104
Sep 24, 6 PM $0.0000487
+0.00%
$48,679 $99
Sep 24, 5 PM $0.000049
+0.00%
$48,942 $29
Sep 24, 4 PM $0.0000491
+0.00%
$49,044 $33
Sep 23, 10 PM $0.0000477
+0.00%
$47,732 $117
Sep 23, 9 PM $0.0000475
+0.00%
$47,443 $116
Sep 23, 8 PM $0.0000475
+0.00%
$47,473 $116
Sep 23, 6 PM $0.0000475
+0.00%
$47,509 $121
Sep 23, 5 PM $0.0000475
-0.21%
$47,513 $118
Sep 23, 1 AM $0.0000497
+0.00%
$49,642 $133
Sep 22, 11 PM $0.0000497
+0.00%
$49,686 $133
Sep 22, 10 PM $0.0000498
+0.00%
$49,789 $59
Sep 22, 7 PM $0.0000498
+0.00%
$49,768 $70
Sep 22, 6 PM $0.0000495
+0.00%
$49,482 $102
Sep 22, 3 PM $0.0000495
+0.00%
$49,438 $1,054
Sep 22, 4 AM $0.000049
+0.00%
$48,989 $1,498
Sep 21, 10 PM $0.0000496
+0.00%
$49,554 $1,501
Sep 21, 6 PM $0.0000488
-7.47%
$48,740 $1,469
Sep 21, 5 PM $0.0000529
+0.47%
$52,933 $563
Sep 21, 3 PM $0.0000531
+0.22%
$53,116 $490