Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clippy PFP Cult Historical Data

CLIPPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0000615
+6.07%
$-- $1,623
May 17, 2026 $0.0000591
-1.44%
$59,072 $260
May 16, 2026 $0.0000605
-5.45%
$-- $727
May 15, 2026 $0.0000651
+1.40%
$65,103 $455
May 14, 2026 $0.0000646
+5.73%
$64,603 $335
May 13, 2026 $0.0000648
-9.87%
$64,754 $2,110
May 12, 2026 $0.0000717
-17.02%
$71,660 $2,513
May 11, 2026 $0.0000863
+8.44%
$86,329 $5,874
May 10, 2026 $0.0000791
+4.04%
$79,099 $2,357
May 9, 2026 $0.0000748
+4.53%
$74,763 $1,509
May 8, 2026 $0.0000717
+0.64%
$71,732 $2,470
May 7, 2026 $0.000071
-16.37%
$70,944 $2,653
May 6, 2026 $0.0000849
+8.27%
$84,931 $6,341
May 5, 2026 $0.0000756
+4.41%
$75,611 $183
May 4, 2026 $0.0000732
-0.35%
$73,162 $1,716
May 3, 2026 $0.0000765
-9.14%
$76,505 $3,733
May 2, 2026 $0.0000843
+37.70%
$84,271 $20,818
May 1, 2026 $0.0000594
-5.26%
$59,422 $652
Apr 30, 2026 $0.0000622
+3.90%
$62,202 $2,651
Apr 29, 2026 $0.0000627
-14.33%
$62,672 $3,859
Apr 28, 2026 $0.0000737
+19.03%
$73,681 $11,995
Apr 27, 2026 $0.000062
-16.17%
$62,014 $1,942
Apr 26, 2026 $0.0000721
+3.41%
$72,107 $4,928
Apr 25, 2026 $0.0000712
+21.87%
$71,228 $4,645
Apr 24, 2026 $0.0000589
+7.95%
$58,841 $2,185
Apr 23, 2026 $0.0000536
-5.50%
$53,630 $4,033
Apr 22, 2026 $0.0000572
+9.31%
$57,198 $2,895
Apr 21, 2026 $0.0000507
+7.50%
$-- $158
Apr 20, 2026 $0.0000472
+1.45%
$47,160 $215
Apr 19, 2026 $0.0000468
-2.53%
$-- $333
Apr 18, 2026 $0.000048
-3.20%
$48,046 $197
Apr 17, 2026 $0.0000499
+1.08%
$49,929 $241
Apr 16, 2026 $0.0000495
+0.94%
$49,544 $988
Apr 15, 2026 $0.0000484
-6.57%
$-- $746
Apr 14, 2026 $0.0000522
+161.12%
$52,223 $23
Apr 13, 2026 $0.000052
+0.74%
$51,968 $754
Apr 12, 2026 $0.000052
-3.24%
$52,032 $648
Apr 11, 2026 $0.0000547
-3.43%
$54,718 $669
Apr 10, 2026 $0.0000549
-15.65%
$54,897 $6,618
Apr 9, 2026 $0.0000659
+60.08%
$65,857 $102,999
Apr 8, 2026 $0.0000412
-0.75%
$41,209 $273
Apr 7, 2026 $0.0000385
+0.00%
$-- $169
Apr 6, 2026 $0.0000401
-0.61%
$-- $572
Apr 5, 2026 $0.0000371
-1.25%
$37,073 $802
Apr 4, 2026 $0.0000391
-2.82%
$39,140 $333
Apr 3, 2026 $0.0000401
+10.52%
$40,148 $133
Apr 2, 2026 $0.0000363
+5.06%
$36,329 $136
Apr 1, 2026 $0.0000361
-0.47%
$36,060 $126
Mar 31, 2026 $0.000036
-3.06%
$36,040 $415
Mar 30, 2026 $0.0000374
+0.31%
$37,391 $634