Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.0000373
+3.22%
$37,323 $413
Mar 28, 2026 $0.0000362
-1.00%
$36,213 $1,447
Mar 27, 2026 $0.0000363
-13.04%
$36,302 $1,746
Mar 26, 2026 $0.0000459
-8.33%
$45,904 $861
Mar 25, 2026 $0.0000503
-3.06%
$50,253 $471
Mar 24, 2026 $0.0000513
-0.98%
$51,344 $1,413
Mar 23, 2026 $0.0000518
+10.74%
$51,780 $2,634
Mar 22, 2026 $0.0000448
-1.49%
$44,828 $148
Mar 21, 2026 $0.0000475
-0.39%
$47,474 $33
Mar 20, 2026 $0.0000468
+0.00%
$-- $3,278
Mar 19, 2026 $0.0000472
-19.83%
$47,180 $3,682
Mar 18, 2026 $0.0000567
-10.63%
$56,729 $2,427
Mar 17, 2026 $0.0000612
-2.08%
$61,159 $2,286
Mar 16, 2026 $0.0000634
+3.07%
$63,373 $60
Mar 12, 2026 $0.0000589
+7.64%
$-- $597
Mar 11, 2026 $0.0000547
-0.86%
$-- $9
Mar 10, 2026 $0.0000563
+0.00%
$-- $95
Mar 9, 2026 $0.0000544
+4.58%
$-- $187
Mar 8, 2026 $0.0000523
-2.75%
$52,269 $1,150
Mar 7, 2026 $0.0000553
+3.61%
$-- $680
Mar 6, 2026 $0.0000551
-1.32%
$55,138 $567
Mar 5, 2026 $0.0000562
-2.96%
$-- $373
Mar 4, 2026 $0.0000608
+9.63%
$-- $460
Mar 3, 2026 $0.0000547
-4.01%
$54,733 $1,520
Mar 2, 2026 $0.0000578
+6.42%
$57,812 $198
Mar 1, 2026 $0.0000555
+0.00%
$-- $1,170
Feb 28, 2026 $0.0000534
+0.69%
$53,376 $462
Feb 27, 2026 $0.0000547
+3.57%
$54,712 $785
Feb 26, 2026 $0.0000574
-0.21%
$-- $216
Feb 25, 2026 $0.0000604
+4.51%
$60,357 $704
Feb 24, 2026 $0.000053
+0.27%
$-- $686
Feb 23, 2026 $0.000059
+0.00%
$-- $11
Feb 22, 2026 $0.0000614
-2.58%
$61,376 $242
Feb 20, 2026 $0.00001
+0.00%
$-- $1
Feb 19, 2026 $0.00001
+0.00%
$10,000 $1
Feb 9, 2026 $0.00004
+0.00%
$-- $0
Feb 8, 2026 $0.0000485
-2.09%
$48,498 $0
Feb 5, 2026 $0.0001
+0.00%
$-- $1
Feb 4, 2026 $0.0001
+0.00%
$99,998 $1
Jan 23, 2026 $0.00011
+0.00%
$-- $3
Jan 22, 2026 $0.00011
+0.00%
$109,998 $3
Jan 21, 2026 $0.00011
-53.77%
$109,998 $11
Jan 20, 2026 $0.000237
-6.57%
$237,406 $310
Jan 19, 2026 $0.000312
-15.24%
$312,439 $551
Jan 18, 2026 $0.000383
-10.00%
$383,173 $189
Jan 17, 2026 $0.000425
+4.11%
$425,440 $242
Jan 16, 2026 $0.000413
-1.18%
$412,739 $285
Jan 15, 2026 $0.000419
-3.90%
$418,601 $362
Jan 14, 2026 $0.000424
+6.85%
$424,243 $597
Jan 13, 2026 $0.000402
-10.48%
$401,536 $682