Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.0047
-18.35%
$4.69 million $1.28 million
Aug 29, 2025 $0.00575
-8.66%
$5.75 million $1.97 million
Aug 28, 2025 $0.0063
-7.47%
$6.3 million $3.06 million
Aug 27, 2025 $0.00699
-30.15%
$6.76 million $2.88 million
Aug 26, 2025 $0.01
-5.00%
$10 million $3.27 million
Aug 25, 2025 $0.0106
-23.07%
$10.61 million $3.15 million
Aug 24, 2025 $0.014
-15.22%
$13.78 million $3.51 million
Aug 23, 2025 $0.0168
+4.57%
$16.55 million $3.38 million
Aug 22, 2025 $0.0158
+19.73%
$16.05 million $4.12 million
Aug 21, 2025 $0.0127
-25.55%
$13.16 million $4.98 million
Aug 20, 2025 $0.017
+5.24%
$16.89 million $3.9 million
Aug 19, 2025 $0.0163
-7.80%
$16.16 million $4.3 million
Aug 18, 2025 $0.0177
-26.65%
$17.66 million $4.41 million
Aug 17, 2025 $0.0241
-5.20%
$24.09 million $4.43 million
Aug 16, 2025 $0.0254
+24.20%
$25.39 million $5.48 million
Aug 15, 2025 $0.0204
+25.29%
$20.44 million $6.11 million
Aug 14, 2025 $0.0165
-8.69%
$16.32 million $7.59 million
Aug 13, 2025 $0.0181
-9.80%
$18.05 million $10.18 million
Aug 12, 2025 $0.0199
-21.98%
$19.89 million $12.84 million
Aug 11, 2025 $0.0254
+148.17%
$25.45 million $7.93 million
Aug 10, 2025 $0.0105
+7.75%
$-- $4.11 million
Download