Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.00027
+12.50%
$269,996 $16
Oct 18, 2025 $0.00024
+14.29%
$239,996 $1
Oct 17, 2025 $0.00021
-19.23%
$209,997 $113
Oct 16, 2025 $0.00049
-24.62%
$259,996 $26
Oct 15, 2025 $0.00065
+209.52%
$649,989 $46
Oct 14, 2025 $0.00006
-92.59%
$59,999 $115
Oct 13, 2025 $0.00081
+0.00%
$809,987 $61
Oct 12, 2025 $0.00104
+16.85%
$1.04 million $8
Oct 11, 2025 $0.00089
+9.88%
$889,985 $3
Oct 10, 2025 $0.00081
+49.45%
$809,987 $6
Oct 9, 2025 $0.000542
-33.09%
$541,991 $75,401
Oct 8, 2025 $0.00081
+20.10%
$809,987 $99
Oct 7, 2025 $0.000674
-24.01%
$674,443 $151,978
Oct 6, 2025 $0.000887
-14.45%
$886,539 $151,646
Oct 5, 2025 $0.00103
+0.88%
$1.03 million $156,749
Oct 4, 2025 $0.00102
-9.80%
$1.02 million $186,421
Oct 3, 2025 $0.00119
-5.33%
$1.12 million $173,745
Oct 2, 2025 $0.00126
-4.28%
$1.26 million $178,824
Oct 1, 2025 $0.00131
+30.94%
$1.28 million $204,096
Sep 30, 2025 $0.00102
+10.01%
$1 million $181,206
Sep 29, 2025 $0.00093
-7.11%
$930,049 $173,376
Sep 28, 2025 $0.000985
-11.98%
$1 million $187,739
Sep 27, 2025 $0.00112
-6.02%
$1.12 million $169,627
Sep 26, 2025 $0.00113
+16.45%
$1.2 million $185,496
Sep 25, 2025 $0.00101
-12.59%
$972,330 $191,018
Sep 24, 2025 $0.00127
-4.05%
$1.16 million $191,551
Sep 23, 2025 $0.00128
+9.66%
$1.33 million $189,510
Sep 22, 2025 $0.00128
-9.67%
$1.17 million $186,441
Sep 21, 2025 $0.00149
+14.62%
$1.42 million $236,234
Sep 20, 2025 $0.00135
+6.24%
$1.31 million $199,950
Sep 19, 2025 $0.00133
-32.14%
$1.24 million $147,173
Sep 18, 2025 $0.00189
-27.37%
$1.96 million $358,836
Sep 17, 2025 $0.00264
+5.21%
$2.6 million $410,925
Sep 16, 2025 $0.00252
+0.74%
$2.51 million $365,940
Sep 15, 2025 $0.0026
-9.66%
$2.45 million $257,888
Sep 14, 2025 $0.00286
-19.04%
$2.87 million $382,157
Sep 13, 2025 $0.00349
+9.90%
$3.49 million $467,846
Sep 12, 2025 $0.00317
-4.86%
$3.17 million $554,106
Sep 11, 2025 $0.00333
+18.50%
$3.33 million $666,075
Sep 10, 2025 $0.00281
-11.53%
$2.81 million $854,579
Sep 9, 2025 $0.00318
-16.01%
$3.18 million $579,381
Sep 8, 2025 $0.00378
-0.12%
$3.77 million $490,348
Sep 7, 2025 $0.00379
-14.84%
$3.79 million $779,091
Sep 6, 2025 $0.00445
-10.69%
$4.44 million $458,579
Sep 5, 2025 $0.00498
+4.10%
$4.97 million $573,341
Sep 4, 2025 $0.00487
-4.36%
$4.78 million $986,279
Sep 3, 2025 $0.00504
-27.86%
$5.09 million $1.65 million
Sep 2, 2025 $0.00741
+10.83%
$7.02 million $1.42 million
Sep 1, 2025 $0.00668
+19.08%
$6.67 million $1.51 million
Aug 31, 2025 $0.0058
+23.86%
$5.61 million $1.38 million