Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0000339
+3.67%
$34,000 $11,587
Dec 13, 2025 $0.0000322
-0.92%
$32,400 $8,513
Dec 12, 2025 $0.0000323
-8.19%
$32,329 $11,088
Dec 11, 2025 $0.0000352
-0.68%
$35,214 $9,149
Dec 10, 2025 $0.0000358
-8.91%
$35,800 $13,754
Dec 9, 2025 $0.0000404
+6.14%
$40,366 $14,646
Dec 8, 2025 $0.000038
-2.49%
$38,030 $13,685
Dec 7, 2025 $0.0000414
-3.41%
$41,400 $14,621
Dec 6, 2025 $0.0000429
+10.18%
$42,860 $14,167
Dec 5, 2025 $0.0000396
-10.25%
$39,600 $13,953
Dec 4, 2025 $0.0000453
-10.65%
$45,300 $12,111
Dec 3, 2025 $0.0000504
-8.55%
$49,700 $15,169
Dec 2, 2025 $0.0000579
-8.53%
$57,900 $13,923
Dec 1, 2025 $0.0000641
-6.83%
$64,072 $17,103
Nov 30, 2025 $0.000071
+8.27%
$69,400 $15,964
Nov 29, 2025 $0.0000719
-1.10%
$68,700 $16,436
Nov 28, 2025 $0.0000738
+5.73%
$73,000 $15,969
Nov 27, 2025 $0.0000704
-14.46%
$69,900 $16,522
Nov 26, 2025 $0.000088
+36.01%
$90,400 $16,367
Nov 25, 2025 $0.0000605
-17.46%
$60,500 $15,594
Nov 24, 2025 $0.0000723
+13.68%
$72,300 $17,160
Nov 23, 2025 $0.000108
-5.67%
$108,100 $18,678
Nov 22, 2025 $0.0000527
-10.22%
$52,700 $18,657
Nov 21, 2025 $0.0000601
-60.54%
$60,100 $27,615
Nov 20, 2025 $0.000105
-93.31%
$104,600 $43,659
Nov 19, 2025 $0.0042
+72.06%
$4.2 million $23,144
Nov 18, 2025 $0.0022
-24.64%
$2.2 million $162,119
Nov 17, 2025 $0.00264
-29.20%
$2.64 million $17,066
Nov 16, 2025 $0.00398
+7.92%
$3.73 million $18,277
Nov 15, 2025 $0.00383
-38.41%
$3.69 million $35,038
Nov 14, 2025 $0.00645
-0.15%
$6.22 million $29,619
Nov 13, 2025 $0.00691
-1.11%
$6.48 million $13,439
Download