Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 5.8
-0.22%
$ 1,064 $ 645,474
Mar 21, 2026 $ 5.82
+0.63%
$ 1,067 $ 645,359
Mar 20, 2026 $ 5.78
-4.17%
$ 1,060 $ 646,593
Mar 19, 2026 $ 6.03
-0.52%
$ 1,106 $ 634,864
Mar 18, 2026 $ 6.06
-3.76%
$ 1,112 $ 647,121
Mar 17, 2026 $ 6.3
+3.03%
$ 1,155 $ 648,944
Mar 16, 2026 $ 6.11
+1.19%
$ 1,121 $ 649,153
Mar 15, 2026 $ 6.04
+0.02%
$ 1,108 $ 649,949
Mar 14, 2026 $ 6.04
-0.31%
$ 1,108 $ 664,170
Mar 13, 2026 $ 6.06
-2.27%
$ 1,111 $ 672,359
Mar 12, 2026 $ 6.2
-2.81%
$ 1,137 $ 671,064
Mar 11, 2026 $ 6.38
+0.64%
$ 1,170 $ 683,509
Mar 10, 2026 $ 6.35
-1.93%
$ 1,163 $ 75,237
Mar 9, 2026 $ 6.47
+3.01%
$ 1,187 $ 106,762
Mar 8, 2026 $ 6.28
+0.05%
$ 1,152 $ 53,307
Mar 7, 2026 $ 6.28
-0.08%
$ 1,151 $ 56,969
Mar 6, 2026 $ 6.28
-2.38%
$ 1,151 $ 129,162
Mar 5, 2026 $ 6.43
-5.50%
$ 1,179 $ 85,803
Download