Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 2026 | $4.6 | -2.00% | ||
| Jul 30, 2026 | $4.71 | +5.02% | ||
| Jul 29, 2026 | $4.48 | -6.36% | ||
| Jul 28, 2026 | $4.78 | -3.59% | ||
| Jul 27, 2026 | $4.96 | +4.86% | ||
| Jul 26, 2026 | $4.73 | -0.15% | ||
| Jul 25, 2026 | $4.74 | -0.58% | ||
| Jul 24, 2026 | $4.77 | -6.84% | ||
| Jul 23, 2026 | $5.12 | -2.21% | ||
| Jul 22, 2026 | $5.23 | -1.03% | ||
| Jul 21, 2026 | $5.29 | -1.61% | ||
| Jul 20, 2026 | $5.37 | +20.01% | ||
| Jul 19, 2026 | $4.48 | +0.66% | ||
| Jul 18, 2026 | $4.45 | -1.19% | ||
| Jul 17, 2026 | $4.5 | +0.20% | ||
| Jul 16, 2026 | $4.49 | -6.24% | ||
| Jul 15, 2026 | $4.79 | -1.27% | ||
| Jul 14, 2026 | $4.85 | +6.23% | ||
| Jul 13, 2026 | $4.57 | -3.49% | ||
| Jul 12, 2026 | $4.73 | -0.41% | ||
| Jul 11, 2026 | $4.75 | +0.19% | ||
| Jul 10, 2026 | $4.74 | -2.80% | ||
| Jul 9, 2026 | $4.88 | +0.51% | ||
| Jul 8, 2026 | $4.86 | -1.91% | ||
| Jul 7, 2026 | $4.95 | -7.22% | ||
| Jul 6, 2026 | $5.34 | +7.18% | ||
| Jul 5, 2026 | $4.98 | -0.03% | ||
| Jul 4, 2026 | $4.98 | +0.06% | ||
| Jul 3, 2026 | $4.98 | -0.14% | ||
| Jul 2, 2026 | $4.98 | +0.78% | ||
| Jul 1, 2026 | $4.95 | +4.29% | ||
| Jun 30, 2026 | $4.74 | +0.66% | ||
| Jun 29, 2026 | $4.71 | -5.07% | ||
| Jun 28, 2026 | $4.96 | +0.31% | ||
| Jun 27, 2026 | $4.95 | +0.61% | ||
| Jun 26, 2026 | $4.92 | +2.41% | ||
| Jun 25, 2026 | $4.8 | -5.90% | ||
| Jun 24, 2026 | $5.1 | -2.85% | ||
| Jun 23, 2026 | $5.25 | -2.93% | ||
| Jun 22, 2026 | $5.41 | -3.47% | ||
| Jun 21, 2026 | $5.61 | +0.05% | ||
| Jun 20, 2026 | $5.6 | +0.86% | ||
| Jun 19, 2026 | $5.54 | +0.02% | ||
| Jun 18, 2026 | $5.54 | +2.78% | ||
| Jun 17, 2026 | $5.39 | -1.06% | ||
| Jun 16, 2026 | $5.45 | -1.48% | ||
| Jun 15, 2026 | $5.51 | +6.69% | ||
| Jun 14, 2026 | $5.67 | +10.87% | ||
| Jun 13, 2026 | $5.11 | +0.41% | ||
| Jun 12, 2026 | $5.1 | -4.92% | ||