Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $5.37
+6.17%
$985 $674,641
Jun 10, 2026 $5.06
-5.09%
$927 $680,607
Jun 9, 2026 $5.31
-7.31%
$973 $729,147
Jun 8, 2026 $5.72
-5.57%
$1,050 $685,038
Jun 7, 2026 $6.06
+9.04%
$1,111 $664,879
Jun 6, 2026 $5.56
+0.17%
$1,019 $642,969
Jun 5, 2026 $5.55
-13.29%
$1,018 $671,316
Jun 4, 2026 $6.38
-1.58%
$1,170 $670,339
Jun 3, 2026 $6.48
-4.25%
$1,189 $676,666
Jun 2, 2026 $6.77
-0.86%
$1,242 $652,135
Jun 1, 2026 $6.82
+0.49%
$1,251 $659,610
May 31, 2026 $6.79
+0.00%
$1,244 $647,120
May 30, 2026 $6.76
-0.23%
$1,245 $646,679
May 29, 2026 $6.79
-0.56%
$1,242 $661,465
May 28, 2026 $6.83
+4.31%
$1,253 $659,713
May 27, 2026 $6.55
+0.88%
$1,198 $657,478
May 26, 2026 $6.49
+0.27%
$1,190 $660,049
May 25, 2026 $6.47
+2.17%
$1,173 $651,658
May 24, 2026 $6.34
+0.12%
$1,162 $647,164
May 23, 2026 $6.34
+0.04%
$1,162 $648,714
May 22, 2026 $6.33
+3.84%
$1,161 $656,160
May 21, 2026 $6.1
+5.21%
$1,119 $659,538
May 20, 2026 $5.8
-2.63%
$1,064 $655,056
May 19, 2026 $5.96
-0.39%
$1,095 $655,774
May 18, 2026 $5.96
-2.20%
$1,096 $657,733
May 17, 2026 $6.09
+0.02%
$1,117 $645,946
May 16, 2026 $6.09
-0.08%
$1,117 $647,682
May 15, 2026 $6.09
-4.77%
$1,118 $655,763
May 14, 2026 $6.4
-2.53%
$1,174 $657,027
May 13, 2026 $6.59
+3.92%
$1,208 $655,525
May 12, 2026 $6.34
-4.79%
$1,162 $667,963
May 11, 2026 $6.66
+2.95%
$1,221 $673,496
May 10, 2026 $6.47
-0.13%
$1,186 $650,870
May 9, 2026 $6.47
-0.23%
$1,187 $646,488
May 8, 2026 $6.49
+3.81%
$1,190 $656,351
May 7, 2026 $6.26
-1.93%
$1,147 $655,519
May 6, 2026 $6.38
+9.37%
$1,171 $657,760
May 5, 2026 $5.85
+1.62%
$1,072 $652,374
May 4, 2026 $5.78
-1.74%
$1,061 $660,262
May 3, 2026 $5.88
+0.15%
$1,077 $660,526
May 2, 2026 $5.87
+0.03%
$1,077 $648,901
May 1, 2026 $5.87
+1.82%
$1,076 $654,558
Apr 30, 2026 $5.76
+2.93%
$1,057 $655,070
Apr 29, 2026 $5.6
-3.53%
$1,027 $654,421
Apr 28, 2026 $5.82
-2.12%
$1,065 $655,780
Apr 27, 2026 $5.95
+2.83%
$1,091 $658,091
Apr 26, 2026 $5.79
+2.11%
$1,061 $662,513
Apr 25, 2026 $5.67
-0.41%
$1,039 $652,298
Apr 24, 2026 $5.68
-2.56%
$1,044 $651,221
Apr 23, 2026 $5.83
-4.29%
$1,069 $653,624