Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 6.19
-0.04%
$ 1,135 $ 644,865
Apr 19, 4 AM $ 6.19
-0.02%
$ 1,135 $ 645,767
Apr 19, 3 AM $ 6.19
+0.02%
$ 1,135 $ 646,098
Apr 19, 2 AM $ 6.19
+0.80%
$ 1,135 $ 646,640
Apr 19, 1 AM $ 6.14
-0.20%
$ 1,126 $ 646,591
Apr 19, 12 AM $ 6.15
+0.07%
$ 1,128 $ 646,523
Apr 18, 11 PM $ 6.15
-0.04%
$ 1,127 $ 645,922
Apr 18, 10 PM $ 6.15
-0.65%
$ 1,128 $ 645,780
Apr 18, 9 PM $ 6.16
-0.15%
$ 1,130 $ 646,257
Apr 18, 8 PM $ 6.17
-0.07%
$ 1,132 $ 647,057
Apr 18, 7 PM $ 6.19
+0.21%
$ 1,136 $ 646,049
Apr 18, 6 PM $ 6.18
+0.15%
$ 1,134 $ 645,050
Apr 18, 5 PM $ 6.17
-0.41%
$ 1,131 $ 646,127
Apr 18, 4 PM $ 6.2
+0.58%
$ 1,136 $ 648,009
Apr 18, 3 PM $ 6.14
-0.22%
$ 1,126 $ 649,629
Apr 18, 2 PM $ 6.15
-0.29%
$ 1,129 $ 651,569
Apr 18, 1 PM $ 6.16
+0.29%
$ 1,130 $ 650,571
Apr 18, 12 PM $ 6.14
-0.09%
$ 1,127 $ 653,692
Apr 18, 11 AM $ 6.15
-0.21%
$ 1,128 $ 656,057
Apr 18, 10 AM $ 6.16
-0.27%
$ 1,131 $ 656,377
Apr 18, 9 AM $ 6.18
-0.09%
$ 1,134 $ 656,929
Apr 18, 8 AM $ 6.19
+0.02%
$ 1,135 $ 658,244
Apr 18, 7 AM $ 6.19
-0.11%
$ 1,135 $ 657,740
Apr 18, 6 AM $ 6.19
+0.71%
$ 1,136 $ 657,621
Apr 18, 5 AM $ 6.15
-0.08%
$ 1,128 $ 657,421
Apr 18, 4 AM $ 6.15
-0.65%
$ 1,127 $ 655,824
Apr 18, 3 AM $ 6.19
+0.10%
$ 1,135 $ 656,153
Apr 18, 2 AM $ 6.17
-0.35%
$ 1,131 $ 656,179
Apr 18, 1 AM $ 6.19
+0.34%
$ 1,135 $ 656,984
Apr 18, 12 AM $ 6.19
+0.61%
$ 1,135 $ 656,543
Apr 17, 11 PM $ 6.16
+0.02%
$ 1,130 $ 656,511
Apr 17, 10 PM $ 6.14
-0.09%
$ 1,126 $ 656,802
Apr 17, 9 PM $ 6.14
-0.27%
$ 1,127 $ 656,503
Apr 17, 8 PM $ 6.16
+0.27%
$ 1,130 $ 656,031
Apr 17, 7 PM $ 6.14
-0.18%
$ 1,126 $ 657,187
Apr 17, 6 PM $ 6.15
-0.07%
$ 1,128 $ 659,031
Apr 17, 5 PM $ 6.16
-1.11%
$ 1,129 $ 658,940
Apr 17, 4 PM $ 6.23
-0.84%
$ 1,143 $ 657,823
Apr 17, 3 PM $ 6.28
-2.10%
$ 1,152 $ 658,156
Apr 17, 2 PM $ 6.42
-0.02%
$ 1,177 $ 658,760
Apr 17, 1 PM $ 6.42
+4.23%
$ 1,178 $ 659,554
Apr 17, 12 PM $ 6.16
+0.69%
$ 1,130 $ 659,928
Apr 17, 11 AM $ 6.12
-0.18%
$ 1,122 $ 658,796
Apr 17, 10 AM $ 6.13
+0.07%
$ 1,124 $ 660,274
Apr 17, 9 AM $ 6.11
+0.12%
$ 1,121 $ 659,483
Apr 17, 8 AM $ 6.11
+0.25%
$ 1,120 $ 657,716
Apr 17, 7 AM $ 6.09
-0.11%
$ 1,117 $ 659,710
Apr 17, 6 AM $ 6.1
+0.07%
$ 1,119 $ 660,055
Apr 17, 5 AM $ 6.1
+0.03%
$ 1,118 $ 659,964
Apr 17, 4 AM $ 6.08
-0.13%
$ 1,115 $ 659,857