Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 4.94
+1.02%
$ 906 $ 682,112
Jul 1, 6 PM $ 4.89
-1.52%
$ 897 $ 682,111
Jul 1, 5 PM $ 4.97
-0.71%
$ 911 $ 680,149
Jul 1, 4 PM $ 5
+0.10%
$ 917 $ 679,586
Jul 1, 3 PM $ 4.99
+2.41%
$ 916 $ 679,678
Jul 1, 2 PM $ 4.88
+0.73%
$ 894 $ 681,080
Jul 1, 1 PM $ 4.84
+2.46%
$ 888 $ 681,445
Jul 1, 12 PM $ 4.73
-0.70%
$ 867 $ 683,436
Jul 1, 11 AM $ 4.76
+0.09%
$ 873 $ 683,218
Jul 1, 10 AM $ 4.75
-0.44%
$ 872 $ 681,736
Jul 1, 9 AM $ 4.77
+0.14%
$ 876 $ 681,524
Jul 1, 8 AM $ 4.77
-0.75%
$ 874 $ 680,998
Jul 1, 7 AM $ 4.8
-0.02%
$ 881 $ 680,227
Jul 1, 6 AM $ 4.8
-0.06%
$ 881 $ 679,748
Jul 1, 5 AM $ 4.81
+1.57%
$ 882 $ 680,405
Jul 1, 4 AM $ 4.73
-0.06%
$ 868 $ 680,880
Jul 1, 3 AM $ 4.74
-0.22%
$ 868 $ 680,956
Jul 1, 2 AM $ 4.75
+0.72%
$ 871 $ 680,508
Jul 1, 1 AM $ 4.71
-0.34%
$ 864 $ 676,289
Jul 1, 12 AM $ 4.73
-0.31%
$ 867 $ 672,082
Jun 30, 11 PM $ 4.74
-0.07%
$ 870 $ 672,004
Jun 30, 10 PM $ 4.75
+0.12%
$ 870 $ 671,923
Jun 30, 9 PM $ 4.74
+0.38%
$ 869 $ 671,514
Jun 30, 8 PM $ 4.72
+0.13%
$ 866 $ 670,422
Jun 30, 7 PM $ 4.72
+0.11%
$ 865 $ 670,670
Jun 30, 6 PM $ 4.74
+0.00%
$ 868 $ 673,028
Jun 30, 5 PM $ 4.74
-1.04%
$ 868 $ 674,770
Jun 30, 4 PM $ 4.79
+1.59%
$ 878 $ 673,918
Jun 30, 3 PM $ 4.71
-0.25%
$ 864 $ 675,581
Jun 30, 2 PM $ 4.72
-0.27%
$ 866 $ 677,044
Jun 30, 1 PM $ 4.73
+0.09%
$ 868 $ 682,875
Jun 30, 12 PM $ 4.73
-0.31%
$ 867 $ 684,147
Jun 30, 11 AM $ 4.75
+0.60%
$ 870 $ 685,331
Jun 30, 10 AM $ 4.72
-0.18%
$ 865 $ 684,706
Jun 30, 9 AM $ 4.73
+0.19%
$ 867 $ 684,566
Jun 30, 8 AM $ 4.72
+0.18%
$ 865 $ 684,617
Jun 30, 7 AM $ 4.71
+0.18%
$ 864 $ 683,977
Jun 30, 6 AM $ 4.7
-0.07%
$ 862 $ 683,685
Jun 30, 5 AM $ 4.7
+0.03%
$ 863 $ 683,046
Jun 30, 4 AM $ 4.7
-0.41%
$ 862 $ 683,102
Jun 30, 3 AM $ 4.72
+0.45%
$ 866 $ 682,853
Jun 30, 2 AM $ 4.7
-0.13%
$ 862 $ 683,336
Jun 30, 1 AM $ 4.71
+0.11%
$ 863 $ 683,649
Jun 30, 12 AM $ 4.7
-0.21%
$ 862 $ 683,150
Jun 29, 11 PM $ 4.71
-0.02%
$ 864 $ 683,384
Jun 29, 10 PM $ 4.71
+0.27%
$ 864 $ 682,775
Jun 29, 9 PM $ 4.7
-0.27%
$ 862 $ 683,241
Jun 29, 8 PM $ 4.71
-0.17%
$ 864 $ 683,383
Jun 29, 7 PM $ 4.72
+0.24%
$ 866 $ 683,136
Jun 29, 6 PM $ 4.71
-0.64%
$ 864 $ 680,893