Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:17 AM $5.46
+0.00%
$999 $152,307
11:16 AM $5.46
+0.00%
$999 $152,148
11:15 AM $5.46
+0.00%
$999 $152,010
11:14 AM $5.46
+0.00%
$1,001 $151,969
11:13 AM $5.46
+0.00%
$1,001 $152,032
11:12 AM $5.46
+0.00%
$1,001 $152,077
11:11 AM $5.45
+0.00%
$1,001 $152,054
11:10 AM $5.46
+0.00%
$1,001 $151,992
11:09 AM $5.46
+0.00%
$1,002 $151,902
11:08 AM $5.47
+0.00%
$1,002 $151,926
11:07 AM $5.48
+0.00%
$1,002 $151,934
11:06 AM $5.46
+0.00%
$1,002 $151,900
11:05 AM $5.45
+0.00%
$1,002 $151,840
11:04 AM $5.47
+0.00%
$1,003 $151,720
11:03 AM $5.47
+0.00%
$1,003 $151,683
11:02 AM $5.47
+0.00%
$1,003 $151,650
11:01 AM $5.48
+0.00%
$1,003 $151,445
11:00 AM $5.49
+0.00%
$1,003 $151,348
10:59 AM $5.48
+0.00%
$1,004 $151,318
10:58 AM $5.48
+0.00%
$1,004 $151,253
10:57 AM $5.48
+0.00%
$1,004 $151,098
10:56 AM $5.47
+0.00%
$1,004 $150,961
10:55 AM $5.47
+0.00%
$1,004 $150,851
10:54 AM $5.47
+0.00%
$1,004 $150,782
10:53 AM $5.48
+0.00%
$1,004 $150,625
10:52 AM $5.48
+0.00%
$1,004 $150,563
10:51 AM $5.47
+0.00%
$1,004 $150,408
10:50 AM $5.47
+0.00%
$1,004 $150,368
10:49 AM $5.46
+0.00%
$1,002 $150,388
10:48 AM $5.46
+0.00%
$1,002 $150,452
10:47 AM $5.46
+0.00%
$1,002 $150,493
10:46 AM $5.46
+0.00%
$1,002 $150,441
10:45 AM $5.46
+0.00%
$1,002 $150,381
10:44 AM $5.46
+0.00%
$1,002 $150,395
10:43 AM $5.46
+0.00%
$1,002 $150,480
10:42 AM $5.47
+0.00%
$1,002 $150,549
10:41 AM $5.46
+0.00%
$1,002 $150,519
10:40 AM $5.46
+0.00%
$1,002 $150,464
10:39 AM $5.46
+0.00%
$1,002 $150,405
10:38 AM $5.46
+0.00%
$1,002 $150,409
10:37 AM $5.46
+0.00%
$1,002 $150,338
10:36 AM $5.44
+0.00%
$1,002 $150,352
10:35 AM $5.47
+0.00%
$1,002 $150,391
10:34 AM $5.47
+0.00%
$1,003 $150,488
10:33 AM $5.47
+0.00%
$1,003 $150,450
10:32 AM $5.48
+0.00%
$1,003 $150,429
10:31 AM $5.47
+0.00%
$1,003 $150,308
10:30 AM $5.49
+0.00%
$1,003 $150,238
10:29 AM $5.45
+0.00%
$1,000 $150,184
10:28 AM $5.45
+0.00%
$1,000 $150,219