Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 2
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 4.98
+0.00%
$ 914 $ 650,322
8:31 PM $ 4.98
+0.00%
$ 914 $ 650,216
8:30 PM $ 4.97
+0.00%
$ 914 $ 650,216
8:29 PM $ 4.97
-0.02%
$ 912 $ 650,285
8:28 PM $ 4.98
+0.00%
$ 912 $ 650,258
8:27 PM $ 4.98
+0.00%
$ 912 $ 650,258
8:26 PM $ 4.98
+0.00%
$ 912 $ 650,245
8:25 PM $ 4.98
+0.00%
$ 912 $ 650,235
8:24 PM $ 4.98
+0.06%
$ 913 $ 650,235
8:23 PM $ 4.97
+0.00%
$ 913 $ 650,261
8:22 PM $ 4.97
+0.00%
$ 913 $ 650,213
8:21 PM $ 4.97
+0.00%
$ 913 $ 650,213
8:20 PM $ 4.97
+0.00%
$ 913 $ 650,310
8:19 PM $ 4.97
-0.35%
$ 912 $ 650,310
8:18 PM $ 4.99
+0.00%
$ 912 $ 650,353
8:17 PM $ 4.99
+0.00%
$ 912 $ 650,353
8:16 PM $ 4.99
+0.00%
$ 912 $ 650,407
8:15 PM $ 4.99
+0.00%
$ 912 $ 650,407
8:14 PM $ 4.99
+0.35%
$ 915 $ 650,345
8:13 PM $ 4.97
+0.00%
$ 915 $ 650,347
8:12 PM $ 4.97
+0.00%
$ 915 $ 650,280
8:11 PM $ 4.97
+0.00%
$ 915 $ 650,280
8:10 PM $ 4.97
+0.00%
$ 915 $ 650,240
8:09 PM $ 4.97
-0.13%
$ 912 $ 650,240
8:08 PM $ 4.98
+0.00%
$ 912 $ 650,167
8:07 PM $ 4.98
+0.00%
$ 912 $ 650,214
8:06 PM $ 4.98
+0.00%
$ 912 $ 650,214
8:05 PM $ 4.98
+0.00%
$ 912 $ 650,193
8:04 PM $ 4.98
-0.27%
$ 913 $ 650,193
8:03 PM $ 4.99
+0.00%
$ 913 $ 650,137
8:02 PM $ 4.99
+0.00%
$ 913 $ 650,137
8:01 PM $ 4.99
+0.00%
$ 913 $ 650,360
8:00 PM $ 4.99
+0.00%
$ 913 $ 650,360
7:59 PM $ 4.99
+0.11%
$ 916 $ 650,272
7:58 PM $ 4.99
+0.00%
$ 916 $ 650,172
7:57 PM $ 4.99
+0.00%
$ 916 $ 650,172
7:56 PM $ 4.99
+0.00%
$ 916 $ 650,837
7:55 PM $ 4.99
+0.00%
$ 916 $ 650,837
7:54 PM $ 4.99
+0.28%
$ 915 $ 651,009
7:53 PM $ 4.97
+0.00%
$ 915 $ 651,026
7:52 PM $ 4.97
+0.00%
$ 915 $ 651,026
7:51 PM $ 4.97
+0.00%
$ 915 $ 651,040
7:50 PM $ 4.97
+0.00%
$ 915 $ 651,029
7:49 PM $ 4.97
-0.07%
$ 912 $ 651,029
7:48 PM $ 4.98
+0.00%
$ 912 $ 650,941
7:47 PM $ 4.98
+0.00%
$ 912 $ 650,922
7:46 PM $ 4.98
+0.00%
$ 912 $ 651,195
7:45 PM $ 4.98
+0.00%
$ 912 $ 651,195
7:44 PM $ 4.98
+0.00%
$ 913 $ 651,412
7:43 PM $ 4.98
+0.00%
$ 913 $ 651,434