Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 4.98
+0.00%
$ 915 $ 650,484
9:39 PM $ 4.98
+0.07%
$ 913 $ 650,484
9:38 PM $ 4.97
+0.00%
$ 913 $ 650,465
9:37 PM $ 4.97
+0.00%
$ 913 $ 650,465
9:36 PM $ 4.97
+0.00%
$ 913 $ 650,472
9:35 PM $ 4.97
+0.00%
$ 913 $ 650,472
9:34 PM $ 4.97
-0.33%
$ 912 $ 650,471
9:33 PM $ 4.99
+0.00%
$ 912 $ 650,493
9:32 PM $ 4.99
+0.00%
$ 912 $ 650,470
9:31 PM $ 4.99
+0.00%
$ 912 $ 650,470
9:30 PM $ 4.99
+0.00%
$ 912 $ 650,487
9:29 PM $ 4.99
+0.02%
$ 915 $ 650,487
9:28 PM $ 4.99
+0.00%
$ 915 $ 650,343
9:27 PM $ 4.99
+0.00%
$ 915 $ 650,398
9:26 PM $ 4.99
+0.00%
$ 915 $ 650,398
9:25 PM $ 4.99
+0.00%
$ 915 $ 650,409
9:24 PM $ 4.99
+0.29%
$ 915 $ 650,409
9:23 PM $ 4.98
+0.00%
$ 915 $ 650,462
9:22 PM $ 4.98
+0.00%
$ 915 $ 650,462
9:21 PM $ 4.98
+0.00%
$ 915 $ 650,485
9:20 PM $ 4.97
+0.00%
$ 915 $ 650,553
9:19 PM $ 4.97
-0.24%
$ 912 $ 650,553
9:18 PM $ 4.99
+0.00%
$ 912 $ 650,687
9:17 PM $ 4.99
+0.00%
$ 912 $ 650,653
9:16 PM $ 4.99
+0.00%
$ 912 $ 650,653
9:15 PM $ 4.99
+0.00%
$ 912 $ 650,774
9:14 PM $ 4.99
-0.15%
$ 915 $ 650,774
9:13 PM $ 4.99
+0.00%
$ 915 $ 650,840
9:12 PM $ 4.99
+0.00%
$ 915 $ 650,840
9:11 PM $ 4.99
+0.00%
$ 915 $ 650,888
9:10 PM $ 4.99
+0.00%
$ 915 $ 650,937
9:09 PM $ 5
+0.02%
$ 916 $ 650,937
9:08 PM $ 4.99
+0.00%
$ 916 $ 650,889
9:07 PM $ 4.99
+0.00%
$ 916 $ 650,888
9:06 PM $ 4.99
+0.00%
$ 916 $ 650,888
9:05 PM $ 4.99
+0.00%
$ 916 $ 651,104
9:04 PM $ 4.99
+0.18%
$ 916 $ 651,104
9:03 PM $ 4.98
+0.00%
$ 916 $ 651,135
9:02 PM $ 4.98
+0.00%
$ 916 $ 651,135
9:01 PM $ 4.98
+0.00%
$ 916 $ 651,083
9:00 PM $ 4.98
+0.00%
$ 916 $ 651,083
8:59 PM $ 4.98
+0.04%
$ 914 $ 650,921
8:58 PM $ 4.98
+0.00%
$ 914 $ 650,975
8:57 PM $ 4.98
+0.00%
$ 914 $ 650,975
8:56 PM $ 4.98
+0.00%
$ 914 $ 651,000
8:55 PM $ 4.98
+0.00%
$ 914 $ 650,783
8:54 PM $ 4.98
+0.22%
$ 914 $ 650,783
8:53 PM $ 4.97
+0.00%
$ 914 $ 650,672
8:52 PM $ 4.97
+0.00%
$ 914 $ 650,672
8:51 PM $ 4.97
+0.00%
$ 914 $ 650,678