Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $6.09
+1.63%
$1,117 $654,657
Apr 21, 2026 $6
-1.83%
$1,100 $655,797
Apr 20, 2026 $6.1
-1.03%
$1,121 $649,734
Apr 19, 2026 $6.16
+0.24%
$1,130 $644,048
Apr 18, 2026 $6.15
-0.06%
$1,127 $645,922
Apr 17, 2026 $6.16
+1.31%
$1,128 $656,511
Apr 16, 2026 $6.08
+0.05%
$1,116 $660,963
Apr 15, 2026 $6.08
+7.02%
$1,115 $666,478
Apr 14, 2026 $5.68
+3.71%
$1,042 $655,976
Apr 13, 2026 $5.49
+2.02%
$1,004 $651,007
Apr 12, 2026 $5.38
-0.18%
$986 $651,063
Apr 11, 2026 $5.39
-0.13%
$988 $649,743
Apr 10, 2026 $5.4
+1.28%
$991 $652,596
Apr 9, 2026 $5.35
-3.42%
$978 $654,915
Apr 8, 2026 $5.53
-1.29%
$1,014 $662,650
Apr 7, 2026 $5.6
+0.62%
$1,028 $665,391
Apr 6, 2026 $5.57
+3.32%
$1,021 $660,934
Apr 5, 2026 $5.39
-0.03%
$989 $652,498
Apr 4, 2026 $5.39
+0.02%
$988 $650,014
Apr 3, 2026 $5.39
-0.19%
$988 $652,550
Apr 2, 2026 $5.4
+3.93%
$990 $658,818
Apr 1, 2026 $5.19
-0.13%
$952 $657,531
Mar 31, 2026 $5.2
+5.57%
$954 $658,853
Mar 30, 2026 $4.93
-4.02%
$903 $664,948
Mar 29, 2026 $5.13
-0.26%
$941 $653,655
Mar 28, 2026 $5.15
+1.44%
$944 $653,977
Mar 27, 2026 $5.08
-5.83%
$932 $657,646
Mar 26, 2026 $5.39
-2.91%
$989 $657,559
Mar 25, 2026 $5.56
-0.77%
$1,019 $652,543
Mar 24, 2026 $5.6
-5.01%
$1,027 $660,681
Mar 23, 2026 $5.89
+1.56%
$1,081 $646,853
Mar 22, 2026 $5.8
-0.22%
$1,064 $645,474
Mar 21, 2026 $5.82
+0.63%
$1,067 $645,359
Mar 20, 2026 $5.78
-4.17%
$1,060 $646,593
Mar 19, 2026 $6.03
-0.52%
$1,106 $634,864
Mar 18, 2026 $6.06
-3.76%
$1,112 $647,121
Mar 17, 2026 $6.3
+3.03%
$1,155 $648,944
Mar 16, 2026 $6.11
+1.19%
$1,121 $649,153
Mar 15, 2026 $6.04
+0.02%
$1,108 $649,949
Mar 14, 2026 $6.04
-0.31%
$1,108 $664,170
Mar 13, 2026 $6.06
-2.27%
$1,111 $672,359
Mar 12, 2026 $6.2
-2.81%
$1,137 $671,064
Mar 11, 2026 $6.38
+0.64%
$1,170 $683,509
Mar 10, 2026 $6.35
-1.93%
$1,163 $75,237
Mar 9, 2026 $6.47
+3.01%
$1,187 $106,762
Mar 8, 2026 $6.28
+0.05%
$1,152 $53,307
Mar 7, 2026 $6.28
-0.08%
$1,151 $56,969
Mar 6, 2026 $6.28
-2.38%
$1,151 $129,162
Mar 5, 2026 $6.43
-5.50%
$1,179 $85,803
Download