BizAuto Historical Data

BIZA Page 10
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000308
+0.00%
$ 450,926 $ 13
Jan 30, 11 PM $ 0.000308
+0.00%
$ 450,926 $ 13
Jan 30, 10 PM $ 0.000308
+0.00%
$ 450,926 $ 25
Jan 30, 9 PM $ 0.000308
+0.00%
$ 450,926 $ 25
Jan 30, 8 PM $ 0.000308
+0.00%
$ 450,926 $ 25
Jan 30, 7 PM $ 0.000308
+0.00%
$ 450,926 $ 25
Jan 30, 6 PM $ 0.000308
+0.00%
$ 450,926 $ 25
Jan 30, 5 PM $ 0.000308
+0.00%
$ 450,926 $ 25
Jan 30, 4 PM $ 0.000308
+0.00%
$ 450,926 $ 25
Jan 30, 3 PM $ 0.000308
+0.00%
$ 450,926 $ 25
Jan 30, 2 PM $ 0.000308
+0.00%
$ 450,926 $ 25
Jan 30, 1 PM $ 0.000308
+0.00%
$ 450,926 $ 25
Jan 30, 12 PM $ 0.000308
+0.00%
$ 450,926 $ 25
Jan 30, 6 AM $ 0.000149
+0.00%
$ 218,143 $ 25
Jan 30, 5 AM $ 0.000149
+0.00%
$ 218,143 $ 25
Jan 29, 11 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 10 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 9 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 8 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 7 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 6 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 5 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 4 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 3 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 2 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 1 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 12 PM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 11 AM $ 0.000308
+0.00%
$ 450,926 $ 39
Jan 29, 10 AM $ 0.000308
+0.00%
$ 450,926 $ 56
Jan 29, 9 AM $ 0.000308
+0.00%
$ 450,926 $ 56
Jan 29, 8 AM $ 0.000308
+0.00%
$ 450,926 $ 56
Jan 29, 7 AM $ 0.000308
-0.32%
$ 450,926 $ 56
Jan 29, 6 AM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 29, 5 AM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 29, 4 AM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 29, 3 AM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 29, 2 AM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 29, 1 AM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 29, 12 AM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 28, 11 PM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 28, 10 PM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 28, 9 PM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 28, 8 PM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 28, 7 PM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 28, 6 PM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 28, 5 PM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 28, 4 PM $ 0.000309
+0.00%
$ 452,390 $ 17
Jan 28, 10 AM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 28, 9 AM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 28, 8 AM $ 0.000143
+0.00%
$ 209,358 $ 13