BizAuto Historical Data

BIZA Page 11
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 28, 6 AM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 28, 5 AM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 28, 4 AM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 28, 3 AM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 28, 2 AM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 28, 1 AM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 28, 12 AM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 27, 11 PM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 27, 10 PM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 27, 9 PM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 27, 8 PM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 27, 7 PM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 27, 6 PM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 27, 5 PM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 27, 4 PM $ 0.000143
+0.00%
$ 209,358 $ 13
Jan 27, 10 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 27, 9 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 27, 8 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 27, 7 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 27, 6 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 27, 5 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 27, 4 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 27, 3 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 27, 2 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 27, 1 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 27, 12 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 11 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 10 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 9 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 8 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 7 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 6 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 5 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 4 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 3 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 2 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 1 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 12 PM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 11 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 26, 10 AM $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 23, 4 AM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 23, 3 AM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 23, 2 AM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 23, 1 AM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 23, 12 AM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 11 PM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 10 PM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 9 PM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 8 PM $ 0.000328
+0.00%
$ 480,206 $ 21