BizAuto Historical Data

BIZA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 6 PM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 5 PM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 4 PM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 3 PM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 2 PM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 1 PM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 12 PM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 11 AM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 10 AM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 9 AM $ 0.000328
+0.00%
$ 480,206 $ 21
Jan 22, 8 AM $ 0.000328
+0.00%
$ 480,206 $ 55
Jan 22, 7 AM $ 0.000328
+0.00%
$ 480,206 $ 55
Jan 22, 6 AM $ 0.000328
+0.00%
$ 480,206 $ 55
Jan 22, 5 AM $ 0.000328
+0.00%
$ 480,206 $ 55
Jan 22, 4 AM $ 0.000328
-2.09%
$ 480,206 $ 55
Jan 22, 3 AM $ 0.000335
+0.00%
$ 490,455 $ 34
Jan 22, 2 AM $ 0.000335
+0.00%
$ 490,455 $ 34
Jan 22, 1 AM $ 0.000335
+0.00%
$ 490,455 $ 34
Jan 22, 12 AM $ 0.000335
+0.00%
$ 490,455 $ 34
Jan 21, 11 PM $ 0.000335
+0.00%
$ 490,455 $ 59
Jan 21, 10 PM $ 0.000335
+0.00%
$ 490,455 $ 59
Jan 21, 9 PM $ 0.000335
+0.00%
$ 490,455 $ 59
Jan 21, 8 PM $ 0.000335
+0.00%
$ 490,455 $ 59
Jan 21, 7 PM $ 0.000335
+0.00%
$ 490,455 $ 59
Jan 21, 6 PM $ 0.000335
+0.00%
$ 490,455 $ 59
Jan 21, 5 PM $ 0.000335
+0.00%
$ 490,455 $ 59
Jan 21, 4 PM $ 0.000335
+0.00%
$ 490,455 $ 59
Jan 21, 3 PM $ 0.000335
+0.00%
$ 490,455 $ 59
Jan 21, 2 PM $ 0.000335
+0.00%
$ 490,455 $ 59
Jan 21, 8 AM $ 0.00025
+0.00%
$ 366,011 $ 18
Jan 21, 7 AM $ 0.00025
+0.00%
$ 366,011 $ 18
Jan 21, 6 AM $ 0.00025
+0.00%
$ 366,011 $ 18
Jan 20, 11 PM $ 0.000228
+0.00%
$ 333,802 $ 45
Jan 20, 10 PM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 9 PM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 8 PM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 7 PM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 6 PM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 5 PM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 4 PM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 3 PM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 2 PM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 1 PM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 12 PM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 11 AM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 10 AM $ 0.000228
+0.00%
$ 333,802 $ 102
Jan 20, 9 AM $ 0.000228
+0.00%
$ 333,802 $ 273
Jan 20, 8 AM $ 0.000228
+0.00%
$ 333,802 $ 273
Jan 20, 7 AM $ 0.000228
+0.00%
$ 333,802 $ 273