Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BizAuto Historical Data

BIZA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.000831
-5.33%
$-- $556,295
Jun 23, 2024 $0.000878
+2.22%
$-- $244,091
Jun 22, 2024 $0.000859
-0.98%
$-- $94,722
Jun 21, 2024 $0.000867
-7.19%
$-- $349,255
Jun 20, 2024 $0.000934
+5.59%
$-- $460,483
Jun 19, 2024 $0.000885
-14.77%
$-- $121,745
Jun 18, 2024 $0.00104
-8.25%
$-- $781,322
Jun 17, 2024 $0.00113
-1.52%
$-- $462,002
Jun 16, 2024 $0.00115
+0.98%
$-- $284,942
Jun 15, 2024 $0.00114
+0.48%
$-- $267,276
Jun 14, 2024 $0.00113
-4.05%
$-- $757,683
Jun 13, 2024 $0.00118
-0.79%
$-- $225,355
Jun 12, 2024 $0.00119
-0.36%
$-- $551,414
Jun 11, 2024 $0.0012
+0.98%
$-- $864,395
Jun 10, 2024 $0.00119
-1.60%
$-- $925,677
Jun 9, 2024 $0.00121
-1.31%
$-- $146,106
Jun 8, 2024 $0.00123
-2.38%
$-- $580,599
Jun 7, 2024 $0.00126
-0.87%
$-- $841,006
Jun 6, 2024 $0.00127
+5.83%
$-- $331,163
Jun 5, 2024 $0.0012
+2.37%
$-- $1.49 million
Jun 4, 2024 $0.00116
-5.42%
$-- $777,360
Jun 3, 2024 $0.00122
-6.25%
$-- $1.18 million
Jun 2, 2024 $0.0013
+0.88%
$-- $1.9 million
Jun 1, 2024 $0.00129
+0.95%
$-- $1.58 million
May 31, 2024 $0.00128
-1.12%
$-- $1.04 million
May 30, 2024 $0.00129
+0.15%
$-- $740,082
May 29, 2024 $0.00129
-3.16%
$-- $999,007
May 28, 2024 $0.00133
-0.65%
$-- $1.03 million
May 27, 2024 $0.00135
+0.05%
$-- $626,889
May 26, 2024 $0.00135
-4.88%
$-- $1.14 million
May 25, 2024 $0.00142
+1.98%
$-- $579,014
May 24, 2024 $0.00139
+1.63%
$-- $335,321
May 23, 2024 $0.00137
-3.22%
$-- $188,088
May 22, 2024 $0.00141
+0.35%
$-- $1.33 million
May 21, 2024 $0.00141
-0.97%
$-- $1.59 million
May 20, 2024 $0.00142
-3.05%
$-- $1.59 million
May 19, 2024 $0.00146
-6.27%
$-- $1.59 million
May 18, 2024 $0.00154
+8.11%
$-- $1.33 million
May 17, 2024 $0.00143
-0.69%
$-- $1.49 million
May 16, 2024 $0.00144
+1.32%
$-- $1.65 million
May 15, 2024 $0.00141
+3.68%
$-- $2.29 million
May 14, 2024 $0.00136
+2.82%
$-- $1.81 million
May 13, 2024 $0.00133
+0.46%
$-- $785,438
May 12, 2024 $0.00132
+0.11%
$-- $743,258
May 11, 2024 $0.00132
-6.55%
$-- $825,701
May 10, 2024 $0.00141
-1.31%
$-- $1.19 million
May 9, 2024 $0.00143
-0.80%
$-- $997,135
May 8, 2024 $0.00144
-4.59%
$-- $1.29 million
May 7, 2024 $0.00151
+0.98%
$-- $1.88 million
May 6, 2024 $0.0015
+2.54%
$-- $1.59 million